Stable Coin Historical Data

SBC Page 3
Date Close Price change Market cap Trading volume
9:38 AM $ 1
+0.00%
$ 1.15 million $ 143,067
9:23 AM $ 1
+0.00%
$ 1.15 million $ 143,067
9:19 AM $ 1
+0.00%
$ 1.15 million $ 143,067
9:16 AM $ 1
+0.00%
$ 1.15 million $ 143,283
9:08 AM $ 1
+0.00%
$ 1.15 million $ 143,282
9:00 AM $ 1
+0.00%
$ 1.15 million $ 143,257
8:53 AM $ 1
+0.00%
$ 1.15 million $ 143,260
8:42 AM $ 1
+0.00%
$ 1.15 million $ 143,260
8:38 AM $ 1
+0.00%
$ 1.15 million $ 143,376
8:33 AM $ 1
+0.00%
$ 1.15 million $ 143,376
8:23 AM $ 1
+0.00%
$ 1.15 million $ 143,508
8:21 AM $ 1
+0.00%
$ 1.15 million $ 143,508
8:19 AM $ 1
+0.00%
$ 1.15 million $ 143,727
8:08 AM $ 1
+0.00%
$ 1.15 million $ 143,726
8:02 AM $ 1
+0.00%
$ 1.15 million $ 143,725
8:01 AM $ 1
+0.00%
$ 1.15 million $ 143,725
7:53 AM $ 1
+0.00%
$ 1.15 million $ 143,727
7:50 AM $ 1
+0.00%
$ 1.15 million $ 143,726
7:44 AM $ 1
+0.00%
$ 1.15 million $ 143,766
7:40 AM $ 1
+0.00%
$ 1.15 million $ 143,921
7:38 AM $ 1
+0.00%
$ 1.15 million $ 143,922
7:34 AM $ 1
+0.00%
$ 1.15 million $ 143,944
7:33 AM $ 1
+0.00%
$ 1.15 million $ 143,944
7:23 AM $ 1
+0.00%
$ 1.15 million $ 144,471
7:08 AM $ 1
+0.00%
$ 1.15 million $ 144,471
6:57 AM $ 1
+0.00%
$ 1.15 million $ 144,472
6:53 AM $ 1
+0.00%
$ 1.15 million $ 144,470
6:50 AM $ 1
+0.00%
$ 1.15 million $ 144,470
6:45 AM $ 1
+0.00%
$ 1.15 million $ 144,469
6:42 AM $ 1
+0.00%
$ 1.15 million $ 144,469
6:41 AM $ 1
+0.00%
$ 1.15 million $ 144,481
6:38 AM $ 1
+0.00%
$ 1.15 million $ 144,480
6:37 AM $ 1
+0.00%
$ 1.15 million $ 144,483
6:35 AM $ 1
+0.00%
$ 1.15 million $ 144,494
6:31 AM $ 1
+0.00%
$ 1.15 million $ 146,797
6:28 AM $ 1
+0.00%
$ 1.15 million $ 146,795
6:23 AM $ 1
+0.00%
$ 1.15 million $ 146,794
6:14 AM $ 1
+0.00%
$ 1.15 million $ 146,794
6:08 AM $ 1
+0.00%
$ 1.15 million $ 146,795
5:53 AM $ 1
+0.00%
$ 1.15 million $ 146,795
5:38 AM $ 1
+0.00%
$ 1.15 million $ 146,795
5:34 AM $ 1
+0.00%
$ 1.15 million $ 146,795
5:31 AM $ 1
+0.00%
$ 1.15 million $ 146,794
5:23 AM $ 1
+0.00%
$ 1.15 million $ 146,793
5:15 AM $ 1
+0.00%
$ 1.15 million $ 146,792
5:08 AM $ 1
+0.00%
$ 1.15 million $ 146,792
5:02 AM $ 1
+0.00%
$ 1.15 million $ 146,791
4:53 AM $ 1
+0.00%
$ 1.15 million $ 146,785
4:47 AM $ 1
+0.00%
$ 1.15 million $ 146,785
4:38 AM $ 1
+0.00%
$ 1.15 million $ 146,785