Stable Coin Historical Data

SBC Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 1
+0.00%
$ 1.15 million $ 16,223
May 31, 2 PM $ 1
+0.00%
$ 1.15 million $ 17,048
May 31, 1 PM $ 1
+0.00%
$ 1.15 million $ 16,908
May 31, 12 PM $ 1
+0.00%
$ 1.15 million $ 17,247
May 31, 11 AM $ 1
+0.00%
$ 1.15 million $ 17,249
May 31, 10 AM $ 1
+0.00%
$ 1.15 million $ 17,186
May 31, 9 AM $ 1
+0.00%
$ 1.15 million $ 17,045
May 31, 8 AM $ 1
+0.00%
$ 1.15 million $ 17,374
May 31, 7 AM $ 1
+0.00%
$ 1.15 million $ 17,754
May 31, 6 AM $ 1
+0.00%
$ 1.15 million $ 18,773
May 31, 5 AM $ 1
+0.00%
$ 1.15 million $ 19,671
May 31, 4 AM $ 1
+0.00%
$ 1.15 million $ 20,560
May 31, 3 AM $ 1
+0.00%
$ 1.15 million $ 21,137
May 31, 2 AM $ 1
+0.00%
$ 1.15 million $ 21,277
May 31, 1 AM $ 1
+0.00%
$ 1.15 million $ 21,622
May 31, 12 AM $ 1
+0.00%
$ 1.15 million $ 22,648
May 30, 11 PM $ 1
+0.00%
$ 1.15 million $ 23,856
May 30, 10 PM $ 1
+0.00%
$ 1.15 million $ 26,849
May 30, 9 PM $ 1
+0.00%
$ 1.15 million $ 27,768
May 30, 8 PM $ 1
+0.00%
$ 1.15 million $ 29,031
May 30, 7 PM $ 1
+0.00%
$ 1.15 million $ 28,403
May 30, 6 PM $ 1
+0.00%
$ 1.15 million $ 29,002
May 30, 5 PM $ 1
+0.00%
$ 1.15 million $ 29,190
May 30, 4 PM $ 1
+0.00%
$ 1.15 million $ 29,245
May 30, 3 PM $ 1
+0.00%
$ 1.15 million $ 28,369
May 30, 2 PM $ 1
+0.00%
$ 1.15 million $ 26,926
May 30, 1 PM $ 1
+0.00%
$ 1.15 million $ 27,892
May 30, 12 PM $ 1
+0.00%
$ 1.15 million $ 29,369
May 30, 11 AM $ 1
+0.00%
$ 1.15 million $ 30,330
May 30, 10 AM $ 1
+0.00%
$ 1.15 million $ 30,409
May 30, 9 AM $ 1
+0.00%
$ 1.15 million $ 30,739
May 30, 8 AM $ 1
+0.00%
$ 1.15 million $ 30,807
May 30, 7 AM $ 1
+0.00%
$ 1.15 million $ 31,361
May 30, 6 AM $ 1
+0.00%
$ 1.15 million $ 31,321
May 30, 5 AM $ 1
+0.00%
$ 1.15 million $ 31,305
May 30, 4 AM $ 1
+0.00%
$ 1.15 million $ 30,112
May 30, 3 AM $ 1
+0.00%
$ 1.15 million $ 29,564
May 30, 2 AM $ 1
+0.00%
$ 1.15 million $ 29,170
May 30, 1 AM $ 1
+0.00%
$ 1.15 million $ 29,107
May 30, 12 AM $ 1
+0.00%
$ 1.15 million $ 29,301
May 29, 11 PM $ 1
+0.00%
$ 1.15 million $ 28,297
May 29, 10 PM $ 1
+0.00%
$ 1.15 million $ 25,717
May 29, 9 PM $ 1
-0.01%
$ 1.15 million $ 22,037
May 29, 8 PM $ 1
+0.00%
$ 1.15 million $ 19,893
May 29, 7 PM $ 1
+0.00%
$ 1.15 million $ 19,796
May 29, 6 PM $ 1
+0.00%
$ 1.15 million $ 19,796
May 29, 5 PM $ 1
+0.01%
$ 1.15 million $ 18,588
May 29, 4 PM $ 1
+0.01%
$ 1.15 million $ 16,751
May 29, 3 PM $ 1
+0.00%
$ 1.15 million $ 16,462
May 29, 2 PM $ 1
+0.00%
$ 1.15 million $ 16,736