Stable Coin Historical Data

SBC Page 4
Date Close Price change Market cap Trading volume
5:08 AM $ 1
+0.00%
$ 1.15 million $ 146,792
5:02 AM $ 1
+0.00%
$ 1.15 million $ 146,791
4:53 AM $ 1
+0.00%
$ 1.15 million $ 146,785
4:47 AM $ 1
+0.00%
$ 1.15 million $ 146,785
4:38 AM $ 1
+0.00%
$ 1.15 million $ 146,785
4:31 AM $ 1
+0.00%
$ 1.15 million $ 146,785
4:25 AM $ 1
+0.00%
$ 1.15 million $ 146,780
4:24 AM $ 1
+0.00%
$ 1.15 million $ 146,780
4:23 AM $ 1
+0.00%
$ 1.15 million $ 146,781
4:08 AM $ 1
+0.00%
$ 1.15 million $ 146,779
3:53 AM $ 1
+0.00%
$ 1.15 million $ 146,778
3:47 AM $ 1
+0.00%
$ 1.15 million $ 146,778
3:38 AM $ 1
+0.00%
$ 1.15 million $ 146,776
3:35 AM $ 1
+0.00%
$ 1.15 million $ 146,776
3:33 AM $ 1
+0.00%
$ 1.15 million $ 146,775
3:25 AM $ 1
+0.00%
$ 1.15 million $ 146,774
3:23 AM $ 1
+0.00%
$ 1.15 million $ 146,771
3:11 AM $ 1
+0.00%
$ 1.15 million $ 146,770
3:08 AM $ 1
+0.00%
$ 1.15 million $ 146,770
3:07 AM $ 1
+0.00%
$ 1.15 million $ 146,770
2:53 AM $ 1
+0.00%
$ 1.15 million $ 146,771
2:48 AM $ 1
+0.00%
$ 1.15 million $ 146,769
2:38 AM $ 1
+0.00%
$ 1.15 million $ 146,772
2:23 AM $ 1
+0.00%
$ 1.15 million $ 146,773
2:16 AM $ 1
+0.00%
$ 1.15 million $ 146,772
2:11 AM $ 1
+0.00%
$ 1.15 million $ 146,772
2:08 AM $ 1
+0.00%
$ 1.15 million $ 146,772
1:53 AM $ 1
+0.00%
$ 1.15 million $ 146,772
1:51 AM $ 1
+0.00%
$ 1.15 million $ 146,772
1:38 AM $ 1
+0.00%
$ 1.15 million $ 146,773
1:34 AM $ 1
+0.00%
$ 1.15 million $ 146,773
1:23 AM $ 1
+0.00%
$ 1.15 million $ 146,773
1:20 AM $ 1
+0.00%
$ 1.15 million $ 146,773
1:16 AM $ 1
+0.00%
$ 1.15 million $ 146,774
1:15 AM $ 1
+0.00%
$ 1.15 million $ 147,030
1:11 AM $ 1
+0.00%
$ 1.15 million $ 147,028
1:08 AM $ 1
+0.00%
$ 1.15 million $ 147,030
12:53 AM $ 1
+0.00%
$ 1.15 million $ 147,030
12:46 AM $ 1
+0.00%
$ 1.15 million $ 147,030
12:38 AM $ 1
+0.00%
$ 1.15 million $ 147,283
12:23 AM $ 1
+0.00%
$ 1.15 million $ 147,283
12:08 AM $ 1
+0.00%
$ 1.15 million $ 147,284
12:02 AM $ 1
+0.00%
$ 1.15 million $ 147,284
11:53 PM $ 1
+0.00%
$ 1.15 million $ 147,670
11:38 PM $ 1
+0.00%
$ 1.15 million $ 147,672
11:24 PM $ 1
+0.00%
$ 1.15 million $ 148,611
11:23 PM $ 1
+0.00%
$ 1.15 million $ 148,611
11:08 PM $ 1
+0.00%
$ 1.15 million $ 148,608
10:53 PM $ 1
+0.00%
$ 1.15 million $ 148,609
10:38 PM $ 1
+0.00%
$ 1.15 million $ 148,609