Stable Coin Historical Data

SBC Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 1
+0.00%
$ 1.15 million $ 16,736
May 29, 1 PM $ 1
+0.00%
$ 1.15 million $ 16,230
May 29, 12 PM $ 1
+0.00%
$ 1.15 million $ 14,306
May 29, 11 AM $ 1
+0.00%
$ 1.15 million $ 11,880
May 29, 10 AM $ 1
+0.00%
$ 1.15 million $ 11,099
May 29, 9 AM $ 1
+0.00%
$ 1.15 million $ 10,176
May 29, 8 AM $ 1
+0.00%
$ 1.15 million $ 9,279
May 29, 7 AM $ 1
+0.00%
$ 1.15 million $ 8,054
May 29, 6 AM $ 1
-0.01%
$ 1.15 million $ 6,620
May 29, 5 AM $ 1
+0.00%
$ 1.15 million $ 5,954
May 29, 4 AM $ 1
+0.01%
$ 1.15 million $ 6,442
May 29, 3 AM $ 1
-0.01%
$ 1.15 million $ 6,019
May 29, 2 AM $ 1
+0.01%
$ 1.15 million $ 5,333
May 29, 1 AM $ 1
-0.01%
$ 1.15 million $ 6,301
May 29, 12 AM $ 1
+0.00%
$ 1.15 million $ 6,263
May 28, 11 PM $ 1
+0.00%
$ 1.15 million $ 5,322
May 28, 10 PM $ 1
+0.00%
$ 1.15 million $ 7,144
May 28, 9 PM $ 1
+0.00%
$ 1.15 million $ 8,969
May 28, 8 PM $ 1
+0.00%
$ 1.15 million $ 8,970
May 28, 7 PM $ 1
+0.00%
$ 1.15 million $ 8,964
May 28, 6 PM $ 1
+0.00%
$ 1.15 million $ 10,187
May 28, 5 PM $ 1
+0.00%
$ 1.15 million $ 10,185
May 28, 4 PM $ 1
+0.00%
$ 1.15 million $ 10,183
May 28, 3 PM $ 1
+0.00%
$ 1.15 million $ 10,799
May 28, 2 PM $ 1
+0.00%
$ 1.15 million $ 13,879
May 28, 1 PM $ 1
+0.00%
$ 1.15 million $ 13,894
May 28, 12 PM $ 1
+0.00%
$ 1.15 million $ 13,869
May 28, 11 AM $ 1
+0.00%
$ 1.15 million $ 14,508
May 28, 10 AM $ 1
+0.00%
$ 1.15 million $ 18,252
May 28, 9 AM $ 1
+0.00%
$ 1.15 million $ 26,189
May 28, 8 AM $ 1
+0.00%
$ 1.15 million $ 29,782
May 28, 7 AM $ 1
+0.00%
$ 1.15 million $ 32,895
May 28, 6 AM $ 1
+0.00%
$ 1.15 million $ 36,006
May 28, 5 AM $ 1
+0.00%
$ 1.15 million $ 38,490
May 28, 4 AM $ 1
+0.00%
$ 1.15 million $ 40,370
May 28, 3 AM $ 1
+0.00%
$ 1.15 million $ 41,047
May 28, 2 AM $ 1
+0.00%
$ 1.15 million $ 44,152
May 28, 1 AM $ 1
+0.00%
$ 1.15 million $ 48,708
May 28, 12 AM $ 1
+0.00%
$ 1.15 million $ 65,032
May 27, 11 PM $ 1
+0.00%
$ 1.15 million $ 65,032
May 27, 10 PM $ 1
+0.00%
$ 1.15 million $ 71,261
May 27, 9 PM $ 1
+0.00%
$ 1.15 million $ 72,597
May 27, 8 PM $ 1
+0.00%
$ 1.15 million $ 80,684
May 27, 7 PM $ 1
+0.00%
$ 1.15 million $ 106,301
May 27, 6 PM $ 1
+0.00%
$ 1.15 million $ 106,301
May 27, 5 PM $ 1
+0.00%
$ 1.15 million $ 125,238
May 27, 4 PM $ 1
+0.00%
$ 1.15 million $ 131,475
May 27, 3 PM $ 1
+0.00%
$ 1.15 million $ 144,558
May 27, 2 PM $ 1
+0.00%
$ 1.15 million $ 155,032
May 27, 1 PM $ 1
+0.00%
$ 1.15 million $ 155,032