Stable Coin Historical Data

SBC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 1
-0.11%
$ 1.15 million $ 71,932
Jan 28, 2 PM $ 1
+0.11%
$ 1.15 million $ 72,653
Jan 28, 1 PM $ 1
-0.11%
$ 1.15 million $ 72,712
Jan 28, 12 PM $ 1
-0.06%
$ 1.15 million $ 72,712
Jan 28, 11 AM $ 1
+0.00%
$ 1.15 million $ 72,548
Jan 28, 10 AM $ 1
+0.00%
$ 1.15 million $ 72,548
Jan 28, 9 AM $ 1
+0.00%
$ 1.15 million $ 35,436
Jan 28, 8 AM $ 1
+0.00%
$ 1.15 million $ 35,383
Jan 28, 7 AM $ 1
+0.00%
$ 1.15 million $ 53
Jan 28, 6 AM $ 1
+0.00%
$ 1.15 million $ 53
Jan 28, 5 AM $ 1
+0.00%
$ 1.15 million $ 53
Jan 28, 4 AM $ 1
+0.00%
$ 1.15 million $ 67,032
Jan 28, 3 AM $ 1
+0.00%
$ 1.15 million $ 67,254
Jan 28, 2 AM $ 1
+0.00%
$ 1.15 million $ 67,258
Jan 28, 1 AM $ 1
+0.11%
$ 1.15 million $ 67,260
Jan 28, 12 AM $ 0.999
+0.00%
$ 1.15 million $ 67,260
Jan 27, 11 PM $ 0.999
-0.11%
$ 1.15 million $ 67,260
Jan 27, 10 PM $ 1
+0.00%
$ 1.15 million $ 283
Jan 27, 9 PM $ 1
+0.00%
$ 1.15 million $ 283
Jan 27, 8 PM $ 1
-0.01%
$ 1.15 million $ 279
Jan 27, 7 PM $ 1
+0.00%
$ 1.15 million $ 227
Jan 27, 6 PM $ 1
+0.00%
$ 1.15 million $ 226
Jan 27, 5 PM $ 1
-0.43%
$ 1.15 million $ 8
Jan 27, 4 PM $ 1
+0.43%
$ 1.16 million $ 8
Jan 27, 3 PM $ 1
-0.05%
$ 1.15 million $ 8
Jan 27, 2 PM $ 1
+0.08%
$ 1.15 million $ 8
Jan 27, 1 PM $ 1
+0.01%
$ 1.15 million $ 8
Jan 27, 12 PM $ 0.999
-0.01%
$ 1.15 million $ 7
Jan 27, 11 AM $ 1
+0.00%
$ 1.15 million $ 5
Jan 27, 10 AM $ 1
+0.08%
$ 1.15 million $ 5
Jan 27, 9 AM $ 0.999
-0.08%
$ 1.15 million $ 5
Jan 27, 8 AM $ 1
+0.00%
$ 1.15 million $ 1
Jan 27, 7 AM $ 1
+0.00%
$ 1.15 million $ 1
Jan 27, 6 AM $ 1
+0.00%
$ 1.15 million $ 1
Jan 27, 5 AM $ 1
+0.00%
$ 1.15 million $ 1
Jan 27, 4 AM $ 1
+0.00%
$ 1.15 million $ 1
Jan 27, 3 AM $ 1
+0.00%
$ 1.15 million $ 1
Jan 27, 2 AM $ 1
+0.00%
$ 1.15 million $ 1
Jan 27, 1 AM $ 1
+0.00%
$ 1.15 million $ 1
Jan 27, 12 AM $ 1
+0.00%
$ 1.15 million $ 1
Jan 26, 11 PM $ 1
+0.00%
$ 1.15 million $ 1
Jan 26, 10 PM $ 1
+0.00%
$ 1.15 million $ 1
Jan 26, 9 PM $ 1
+0.00%
$ 1.15 million $ 233
Jan 26, 8 PM $ 1
+0.00%
$ 1.15 million $ 233
Jan 26, 7 PM $ 1
+0.00%
$ 1.15 million $ 233
Jan 26, 6 PM $ 1
+0.00%
$ 1.15 million $ 240
Jan 26, 5 PM $ 1
+0.00%
$ 1.15 million $ 240
Jan 26, 4 PM $ 1
+0.00%
$ 1.15 million $ 240
Jan 26, 3 PM $ 1
+0.00%
$ 1.15 million $ 240
Jan 26, 2 PM $ 1
+0.00%
$ 1.15 million $ 240