Stable Coin Historical Data

SBC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 1
+0.00%
$ 1.15 million $ 240
Jan 26, 1 PM $ 1
-0.01%
$ 1.15 million $ 240
Jan 26, 12 PM $ 1
+0.00%
$ 1.15 million $ 240
Jan 26, 11 AM $ 1
+0.00%
$ 1.15 million $ 238
Jan 26, 10 AM $ 1
+0.00%
$ 1.15 million $ 238
Jan 26, 9 AM $ 1
+0.00%
$ 1.15 million $ 238
Jan 26, 8 AM $ 1
+0.00%
$ 1.15 million $ 238
Jan 26, 7 AM $ 1
+0.00%
$ 1.15 million $ 237
Jan 26, 6 AM $ 1
+0.00%
$ 1.15 million $ 237
Jan 26, 5 AM $ 1
+0.00%
$ 1.15 million $ 235
Jan 26, 4 AM $ 1
+0.00%
$ 1.15 million $ 235
Jan 26, 3 AM $ 1
+0.00%
$ 1.15 million $ 269
Jan 26, 2 AM $ 1
+0.00%
$ 1.15 million $ 289
Jan 26, 1 AM $ 1
+0.00%
$ 1.15 million $ 286
Jan 26, 12 AM $ 1
+0.00%
$ 1.15 million $ 305
Jan 25, 11 PM $ 1
+0.00%
$ 1.15 million $ 305
Jan 25, 10 PM $ 1
-0.01%
$ 1.15 million $ 305
Jan 25, 9 PM $ 1
+0.01%
$ 1.15 million $ 76
Jan 25, 8 PM $ 1
+0.00%
$ 1.15 million $ 77
Jan 25, 7 PM $ 1
+0.00%
$ 1.15 million $ 77
Jan 25, 6 PM $ 1
+0.00%
$ 1.15 million $ 77
Jan 25, 5 PM $ 1
+0.00%
$ 1.15 million $ 77
Jan 25, 4 PM $ 1
+0.00%
$ 1.15 million $ 58
Jan 25, 3 PM $ 1
+0.00%
$ 1.15 million $ 55
Jan 25, 2 PM $ 1
+0.00%
$ 1.15 million $ 56
Jan 25, 1 PM $ 1
+0.00%
$ 1.15 million $ 56
Jan 25, 12 PM $ 1
+0.00%
$ 1.15 million $ 81
Jan 25, 11 AM $ 1
+0.00%
$ 1.15 million $ 81
Jan 25, 10 AM $ 1
+0.00%
$ 1.15 million $ 82
Jan 25, 9 AM $ 1
+0.00%
$ 1.15 million $ 89
Jan 25, 8 AM $ 1
+0.00%
$ 1.15 million $ 112
Jan 25, 7 AM $ 1
+0.00%
$ 1.15 million $ 112
Jan 25, 6 AM $ 1
+0.00%
$ 1.15 million $ 112
Jan 25, 5 AM $ 1
+0.00%
$ 1.15 million $ 112
Jan 25, 4 AM $ 1
-0.02%
$ 1.15 million $ 105
Jan 25, 3 AM $ 1
+0.03%
$ 1.15 million $ 220
Jan 25, 2 AM $ 1
+0.00%
$ 1.15 million $ 186
Jan 25, 1 AM $ 1
+0.00%
$ 1.15 million $ 186
Jan 25, 12 AM $ 1
+0.00%
$ 1.15 million $ 167
Jan 24, 11 PM $ 1
-0.06%
$ 1.15 million $ 167
Jan 24, 10 PM $ 1
+0.00%
$ 1.15 million $ 166
Jan 24, 9 PM $ 1
+0.00%
$ 1.15 million $ 165
Jan 24, 8 PM $ 1
+0.00%
$ 1.15 million $ 157
Jan 24, 7 PM $ 1
+0.00%
$ 1.15 million $ 139
Jan 24, 6 PM $ 1
+0.06%
$ 1.15 million $ 139
Jan 24, 5 PM $ 1
+0.00%
$ 1.15 million $ 44
Jan 24, 4 PM $ 1
+0.00%
$ 1.15 million $ 153
Jan 24, 3 PM $ 1
+0.00%
$ 1.15 million $ 153
Jan 24, 2 PM $ 1
+0.00%
$ 1.15 million $ 151
Jan 24, 1 PM $ 1
+0.00%
$ 1.15 million $ 118