Stable Coin Historical Data

SBC Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 1
+0.00%
$ 1.15 million $ 8,285
May 25, 11 AM $ 1
+0.00%
$ 1.15 million $ 9,241
May 25, 10 AM $ 1
+0.00%
$ 1.15 million $ 9,241
May 25, 9 AM $ 1
+0.00%
$ 1.15 million $ 9,241
May 25, 8 AM $ 1
+0.00%
$ 1.15 million $ 9,434
May 25, 7 AM $ 1
+0.00%
$ 1.15 million $ 8,796
May 25, 6 AM $ 1
+0.00%
$ 1.15 million $ 7,057
May 25, 5 AM $ 1
+0.00%
$ 1.15 million $ 10,834
May 25, 4 AM $ 1
+0.00%
$ 1.15 million $ 10,834
May 25, 3 AM $ 1
+0.00%
$ 1.15 million $ 10,834
May 25, 2 AM $ 1
+0.00%
$ 1.15 million $ 10,834
May 25, 1 AM $ 1
+0.00%
$ 1.15 million $ 10,835
May 25, 12 AM $ 1
+0.00%
$ 1.15 million $ 10,262
May 24, 11 PM $ 1
+0.00%
$ 1.15 million $ 12,882
May 24, 10 PM $ 1
+0.00%
$ 1.15 million $ 12,882
May 24, 9 PM $ 1
+0.00%
$ 1.15 million $ 12,882
May 24, 8 PM $ 1
+0.00%
$ 1.15 million $ 13,780
May 24, 7 PM $ 1
+0.00%
$ 1.15 million $ 13,213
May 24, 6 PM $ 1
+0.00%
$ 1.15 million $ 13,831
May 24, 5 PM $ 1
+0.00%
$ 1.15 million $ 13,831
May 24, 4 PM $ 1
+0.00%
$ 1.15 million $ 13,831
May 24, 3 PM $ 1
+0.00%
$ 1.15 million $ 13,326
May 24, 2 PM $ 1
+0.00%
$ 1.15 million $ 11,759
May 24, 1 PM $ 1
+0.00%
$ 1.15 million $ 11,102
May 24, 12 PM $ 1
+0.00%
$ 1.15 million $ 11,101
May 24, 11 AM $ 1
+0.02%
$ 1.15 million $ 11,101
May 24, 10 AM $ 1
+0.00%
$ 1.15 million $ 8,939
May 24, 9 AM $ 1
+0.00%
$ 1.15 million $ 9,313
May 24, 8 AM $ 1
+0.02%
$ 1.15 million $ 10,258
May 24, 7 AM $ 1
+0.00%
$ 1.15 million $ 10,259
May 24, 6 AM $ 1
+0.00%
$ 1.15 million $ 10,940
May 24, 5 AM $ 1
+0.00%
$ 1.15 million $ 11,392
May 24, 4 AM $ 1
+0.00%
$ 1.15 million $ 11,732
May 24, 3 AM $ 1
+0.00%
$ 1.15 million $ 14,273
May 24, 2 AM $ 1
+0.00%
$ 1.15 million $ 14,137
May 24, 1 AM $ 1
+0.00%
$ 1.15 million $ 13,856
May 24, 12 AM $ 1
+0.00%
$ 1.15 million $ 13,844
May 23, 11 PM $ 1
+0.00%
$ 1.15 million $ 13,767
May 23, 10 PM $ 1
+0.00%
$ 1.15 million $ 13,637
May 23, 9 PM $ 1
-0.01%
$ 1.15 million $ 13,826
May 23, 8 PM $ 1
+0.01%
$ 1.15 million $ 13,310
May 23, 7 PM $ 1
-0.01%
$ 1.15 million $ 11,740
May 23, 6 PM $ 1
+0.00%
$ 1.15 million $ 15,461
May 23, 5 PM $ 1
+0.00%
$ 1.15 million $ 17,232
May 23, 4 PM $ 1
+0.00%
$ 1.15 million $ 17,601
May 23, 3 PM $ 1
+0.00%
$ 1.15 million $ 18,407
May 23, 2 PM $ 1
+0.04%
$ 1.15 million $ 18,458
May 23, 1 PM $ 1
-0.04%
$ 1.15 million $ 17,984
May 23, 12 PM $ 1
+0.00%
$ 1.15 million $ 14,140
May 23, 11 AM $ 1
+0.00%
$ 1.15 million $ 14,140