Stable Coin Historical Data

SBC Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 1
+0.00%
$ 1.15 million $ 9,028
May 21, 10 AM $ 1
+0.00%
$ 1.15 million $ 8,761
May 21, 9 AM $ 1
+0.01%
$ 1.15 million $ 8,440
May 21, 8 AM $ 1
-0.06%
$ 1.15 million $ 8,215
May 21, 7 AM $ 1
-0.04%
$ 1.15 million $ 7,811
May 21, 6 AM $ 1
+0.06%
$ 1.15 million $ 7,228
May 21, 5 AM $ 1
-0.01%
$ 1.15 million $ 6,667
May 21, 4 AM $ 1
+0.00%
$ 1.15 million $ 6,333
May 21, 3 AM $ 1
+0.00%
$ 1.15 million $ 5,748
May 21, 2 AM $ 1
-0.04%
$ 1.15 million $ 5,201
May 21, 1 AM $ 1
+0.01%
$ 1.15 million $ 4,290
May 21, 12 AM $ 1
-0.03%
$ 1.15 million $ 3,495
May 20, 11 PM $ 1
+0.02%
$ 1.15 million $ 3,323
May 20, 10 PM $ 1
+0.00%
$ 1.15 million $ 3,269
May 20, 9 PM $ 1
+0.00%
$ 1.15 million $ 3,269
May 20, 8 PM $ 1
+0.00%
$ 1.15 million $ 3,271
May 20, 7 PM $ 1
+0.00%
$ 1.15 million $ 3,270
May 20, 6 PM $ 1
-0.01%
$ 1.15 million $ 3,271
May 20, 5 PM $ 1
+0.03%
$ 1.15 million $ 3,095
May 20, 4 PM $ 1
-0.02%
$ 1.15 million $ 3,091
May 20, 3 PM $ 1
+0.01%
$ 1.15 million $ 3,081
May 20, 2 PM $ 1
-0.08%
$ 1.15 million $ 2,623
May 20, 1 PM $ 1
+0.04%
$ 1.15 million $ 1,753
May 20, 12 PM $ 1
+0.00%
$ 1.15 million $ 139
May 20, 11 AM $ 1
+0.00%
$ 1.15 million $ 139
May 20, 10 AM $ 1
+0.00%
$ 1.15 million $ 139
May 20, 9 AM $ 1
+0.02%
$ 1.15 million $ 139
May 20, 8 AM $ 1
+0.00%
$ 1.15 million $ 1,071
May 20, 7 AM $ 1
+0.00%
$ 1.15 million $ 1,071
May 20, 6 AM $ 1
+0.00%
$ 1.15 million $ 1,594
May 20, 5 AM $ 1
+0.00%
$ 1.15 million $ 6,939
May 20, 4 AM $ 1
+0.08%
$ 1.15 million $ 14,113
May 20, 3 AM $ 0.999
-0.08%
$ 1.15 million $ 14,116
May 20, 2 AM $ 1
+0.00%
$ 1.15 million $ 13,410
May 20, 1 AM $ 1
+0.00%
$ 1.15 million $ 61,469
May 20, 12 AM $ 1
+0.00%
$ 1.15 million $ 61,469
May 19, 11 PM $ 1
+0.00%
$ 1.15 million $ 60,839
May 19, 10 PM $ 1
+0.00%
$ 1.15 million $ 53,667
May 19, 9 PM $ 1
+0.00%
$ 1.15 million $ 53,554
May 19, 8 PM $ 1
+0.00%
$ 1.15 million $ 53,554
May 19, 7 PM $ 1
+0.00%
$ 1.15 million $ 55,402
May 19, 6 PM $ 1
+0.00%
$ 1.15 million $ 55,487
May 19, 5 PM $ 1
+0.00%
$ 1.15 million $ 55,487
May 19, 4 PM $ 1
+0.00%
$ 1.15 million $ 55,495
May 19, 3 PM $ 1
+0.00%
$ 1.15 million $ 55,472
May 19, 2 PM $ 1
+0.00%
$ 1.15 million $ 55,320
May 19, 1 PM $ 1
+0.00%
$ 1.15 million $ 50,580
May 19, 12 PM $ 1
+0.00%
$ 1.15 million $ 50,508
May 19, 11 AM $ 1
+0.00%
$ 1.15 million $ 50,604
May 19, 10 AM $ 1
+0.00%
$ 1.15 million $ 50,596