Stable Coin Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1
+0.00%
$ 1.15 million $ 110,760
Today, at 7 PM $ 1
+0.00%
$ 1.15 million $ 110,760
Today, at 6 PM $ 1
+0.00%
$ 1.15 million $ 111,223
Today, at 5 PM $ 1
+0.00%
$ 1.15 million $ 111,221
Today, at 4 PM $ 1
+0.00%
$ 1.15 million $ 112,631
Today, at 3 PM $ 1
+0.00%
$ 1.15 million $ 120,092
Today, at 2 PM $ 1
+0.00%
$ 1.15 million $ 130,987
Today, at 1 PM $ 1
+0.00%
$ 1.15 million $ 131,354
Today, at 12 PM $ 1
+0.00%
$ 1.15 million $ 131,961
Today, at 11 AM $ 1
+0.00%
$ 1.15 million $ 142,004
Today, at 10 AM $ 1
+0.00%
$ 1.15 million $ 142,479
Today, at 9 AM $ 1
+0.00%
$ 1.15 million $ 142,728
Today, at 8 AM $ 1
+0.00%
$ 1.15 million $ 143,260
Today, at 7 AM $ 1
+0.00%
$ 1.15 million $ 143,727
Today, at 6 AM $ 1
+0.00%
$ 1.15 million $ 144,472
Today, at 5 AM $ 1
+0.00%
$ 1.15 million $ 146,795
Today, at 4 AM $ 1
+0.00%
$ 1.15 million $ 146,785
Today, at 3 AM $ 1
+0.00%
$ 1.15 million $ 146,778
Today, at 2 AM $ 1
+0.00%
$ 1.15 million $ 146,771
Today, at 1 AM $ 1
+0.00%
$ 1.15 million $ 146,772
Today, at 12 AM $ 1
+0.00%
$ 1.15 million $ 147,030
Yesterday, at 11 PM $ 1
+0.00%
$ 1.15 million $ 147,670
Yesterday, at 10 PM $ 1
+0.00%
$ 1.15 million $ 148,609
Yesterday, at 9 PM $ 1
+0.00%
$ 1.15 million $ 148,609
Yesterday, at 8 PM $ 1
+0.00%
$ 1.15 million $ 116,939
Yesterday, at 7 PM $ 1
+0.00%
$ 1.15 million $ 38,736
Yesterday, at 6 PM $ 1
+0.00%
$ 1.15 million $ 38,850
Yesterday, at 5 PM $ 1
+0.00%
$ 1.15 million $ 38,965
Yesterday, at 4 PM $ 1
+0.00%
$ 1.15 million $ 38,413
Yesterday, at 3 PM $ 1
+0.00%
$ 1.15 million $ 35,855
Yesterday, at 2 PM $ 1
+0.00%
$ 1.15 million $ 22,044
Yesterday, at 1 PM $ 1
+0.00%
$ 1.15 million $ 22,985
Yesterday, at 12 PM $ 1
+0.00%
$ 1.15 million $ 23,297
Yesterday, at 11 AM $ 1
+0.01%
$ 1.15 million $ 23,298
Yesterday, at 10 AM $ 1
-0.01%
$ 1.15 million $ 13,447
Yesterday, at 9 AM $ 1
+0.01%
$ 1.15 million $ 17,027
Yesterday, at 8 AM $ 1
-0.01%
$ 1.15 million $ 17,135
Yesterday, at 7 AM $ 1
+0.00%
$ 1.15 million $ 17,200
Yesterday, at 6 AM $ 1
+0.00%
$ 1.15 million $ 17,179
Yesterday, at 5 AM $ 1
+0.00%
$ 1.15 million $ 21,039
Yesterday, at 4 AM $ 1
+0.00%
$ 1.15 million $ 21,153
Yesterday, at 3 AM $ 1
+0.00%
$ 1.15 million $ 21,559
Yesterday, at 2 AM $ 1
+0.00%
$ 1.15 million $ 26,623
Yesterday, at 1 AM $ 1
+0.00%
$ 1.15 million $ 28,218
Yesterday, at 12 AM $ 1
+0.00%
$ 1.15 million $ 32,362
Jun 4, 11 PM $ 1
+0.00%
$ 1.15 million $ 32,424
Jun 4, 10 PM $ 1
+0.00%
$ 1.15 million $ 32,198
Jun 4, 9 PM $ 1
+0.00%
$ 1.15 million $ 32,324
Jun 4, 8 PM $ 1
+0.00%
$ 1.15 million $ 30,622
Jun 4, 7 PM $ 1
+0.00%
$ 1.15 million $ 32,656
Download