Stable Coin Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 1
+0.00%
$ 1.15 million $ 110,760
7:53 PM $ 1
+0.00%
$ 1.15 million $ 110,760
7:46 PM $ 1
+0.00%
$ 1.15 million $ 110,760
7:38 PM $ 1
+0.00%
$ 1.15 million $ 110,826
7:36 PM $ 1
+0.00%
$ 1.15 million $ 110,828
7:29 PM $ 1
+0.00%
$ 1.15 million $ 110,826
7:26 PM $ 1
+0.00%
$ 1.15 million $ 110,826
7:23 PM $ 1
+0.00%
$ 1.15 million $ 111,225
7:08 PM $ 1
+0.00%
$ 1.15 million $ 111,223
6:53 PM $ 1
+0.00%
$ 1.15 million $ 111,223
6:38 PM $ 1
+0.00%
$ 1.15 million $ 111,223
6:23 PM $ 1
+0.00%
$ 1.15 million $ 111,223
6:21 PM $ 1
+0.00%
$ 1.15 million $ 111,223
6:08 PM $ 1
+0.00%
$ 1.15 million $ 111,223
6:07 PM $ 1
+0.00%
$ 1.15 million $ 111,224
6:05 PM $ 1
+0.00%
$ 1.15 million $ 111,223
5:57 PM $ 1
+0.00%
$ 1.15 million $ 111,221
5:56 PM $ 1
+0.00%
$ 1.15 million $ 112,636
5:55 PM $ 1
+0.00%
$ 1.15 million $ 112,636
5:53 PM $ 1
+0.00%
$ 1.15 million $ 112,635
5:40 PM $ 1
+0.00%
$ 1.15 million $ 112,635
5:38 PM $ 1
+0.00%
$ 1.15 million $ 112,634
5:37 PM $ 1
+0.00%
$ 1.15 million $ 112,632
5:23 PM $ 1
+0.00%
$ 1.15 million $ 112,634
5:10 PM $ 1
+0.00%
$ 1.15 million $ 112,634
5:08 PM $ 1
+0.00%
$ 1.15 million $ 112,633
5:06 PM $ 1
+0.00%
$ 1.15 million $ 112,632
5:05 PM $ 1
+0.00%
$ 1.15 million $ 112,632
4:53 PM $ 1
+0.00%
$ 1.15 million $ 112,631
4:48 PM $ 1
+0.00%
$ 1.15 million $ 112,631
4:38 PM $ 1
+0.00%
$ 1.15 million $ 112,632
4:23 PM $ 1
+0.00%
$ 1.15 million $ 112,632
4:08 PM $ 1
+0.00%
$ 1.15 million $ 120,093
4:05 PM $ 1
+0.00%
$ 1.15 million $ 120,093
3:53 PM $ 1
+0.00%
$ 1.15 million $ 120,092
3:40 PM $ 1
+0.00%
$ 1.15 million $ 120,092
3:38 PM $ 1
+0.00%
$ 1.15 million $ 120,817
3:28 PM $ 1
+0.00%
$ 1.15 million $ 120,817
3:23 PM $ 1
+0.00%
$ 1.15 million $ 120,810
3:20 PM $ 1
+0.00%
$ 1.15 million $ 120,810
3:17 PM $ 1
+0.00%
$ 1.15 million $ 120,926
3:13 PM $ 1
+0.00%
$ 1.15 million $ 120,924
3:08 PM $ 1
+0.00%
$ 1.15 million $ 130,668
3:07 PM $ 1
+0.00%
$ 1.15 million $ 130,668
3:01 PM $ 1
+0.00%
$ 1.15 million $ 130,668
2:53 PM $ 1
+0.00%
$ 1.15 million $ 130,987
2:38 PM $ 1
+0.00%
$ 1.15 million $ 130,987
2:23 PM $ 1
+0.00%
$ 1.15 million $ 130,987
2:21 PM $ 1
+0.00%
$ 1.15 million $ 130,988
2:13 PM $ 1
+0.00%
$ 1.15 million $ 130,986
Download