SPIRIT Historical Data

SPIRIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00103
+0.00%
$ -- $ 2,799
Apr 1, 5 AM $ 0.00103
+3.39%
$ -- $ 2,817
Apr 1, 4 AM $ 0.000992
+2.49%
$ -- $ 2,696
Apr 1, 3 AM $ 0.000967
+0.92%
$ -- $ 3,078
Apr 1, 2 AM $ 0.00095
+1.33%
$ -- $ 4,166
Apr 1, 1 AM $ 0.000937
+0.21%
$ -- $ 5,796
Mar 31, 6 PM $ 0.000921
+2.23%
$ -- $ 6,891
Mar 31, 5 PM $ 0.000895
+2.13%
$ -- $ 6,488
Mar 31, 3 PM $ 0.000867
+0.22%
$ -- $ 8,930
Mar 31, 2 PM $ 0.000866
+1.65%
$ -- $ 10,449
Mar 31, 1 PM $ 0.000844
+1.37%
$ -- $ 13,099
Mar 31, 12 PM $ 0.000825
+0.18%
$ -- $ 16,826
Mar 31, 11 AM $ 0.000821
+0.55%
$ -- $ 17,470
Mar 31, 10 AM $ 0.000813
-0.17%
$ -- $ 17,328
Mar 31, 9 AM $ 0.000816
+0.24%
$ -- $ 17,637
Mar 31, 8 AM $ 0.000807
+2.82%
$ -- $ 17,192
Mar 31, 7 AM $ 0.000783
+0.20%
$ -- $ 16,575
Mar 31, 6 AM $ 0.000772
+1.54%
$ -- $ 16,130
Mar 31, 5 AM $ 0.000751
+1.21%
$ -- $ 15,380
Mar 31, 4 AM $ 0.000741
+6.02%
$ -- $ 15,209
Mar 31, 3 AM $ 0.000697
+15.08%
$ -- $ 13,772
Mar 31, 2 AM $ 0.000604
+20.53%
$ -- $ 11,224
Mar 31, 1 AM $ 0.000493
+3.06%
$ -- $ 8,116
Mar 31, 12 AM $ 0.000475
+0.67%
$ -- $ 7,670
Mar 30, 8 PM $ 0.000462
+1.95%
$ -- $ 7,225
Mar 30, 7 PM $ 0.00045
+4.66%
$ -- $ 6,911
Download