Islamic Coin Historical Data

ISLM
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0144
+22.62%
$ 14.32 million $ 699,650
Apr 27 $ 0.0118
-1.44%
$ 12.67 million $ 8,750
Apr 20 $ 0.012
-0.18%
$ 12.96 million $ 143,594
Apr 13 $ 0.0123
+0.48%
$ 12.98 million $ 296,490
Apr 6 $ 0.0126
+2.40%
$ 13.29 million $ 436,827
Mar 30 $ 0.012
-0.71%
$ 13.29 million $ 839,900
Mar 23 $ 0.0127
-18.18%
$ 13.12 million $ 502,258
Mar 16 $ 0.0155
-27.92%
$ 16.78 million $ 879,874
Mar 9 $ 0.0213
-2.57%
$ 23 million $ 1.01 million
Mar 2 $ 0.0217
-12.82%
$ 23.61 million $ 1.02 million
Feb 23 $ 0.0249
-13.29%
$ 26.91 million $ 1.06 million
Feb 16 $ 0.0295
+9.84%
$ 31.04 million $ 3.74 million
Feb 9 $ 0.0269
+23.33%
$ 29.03 million $ 4.29 million
Feb 2 $ 0.0223
-8.77%
$ 23.61 million $ 488,096
Jan 26 $ 0.0249
-16.69%
$ 26.46 million $ 1.14 million
Jan 19 $ 0.0311
-14.31%
$ 32.35 million $ 933,741
Jan 12 $ 0.0368
-18.37%
$ 39.23 million $ 2.04 million
Jan 5 $ 0.0499
+402.83%
$ 49.14 million $ 9.05 million
Dec 29 $ 0.00967
-11.01%
$ 10.74 million $ 593,561
Dec 22 $ 0.0162
+147.52%
$ 11.78 million $ 1.2 million
Dec 15 $ 0.00668
+2.11%
$ 7.1 million $ 368,034
Dec 8 $ 0.00665
-0.31%
$ 7.08 million $ 421,271
Dec 1 $ 0.00672
-37.74%
$ 7.2 million $ 528,672
Nov 24 $ 0.0138
-9.90%
$ 11.75 million $ 447,861
Nov 17 $ 0.0154
-3.56%
$ 16.62 million $ 495,401
Nov 10 $ 0.0162
-5.70%
$ 17.3 million $ 584,794
Nov 3 $ 0.0173
+2.95%
$ 18.61 million $ 893,572
Oct 27 $ 0.0168
-6.48%
$ 18.2 million $ 498,188
Oct 20 $ 0.0179
-1.08%
$ 19.44 million $ 711,163
Oct 13 $ 0.0186
-2.73%
$ 19.62 million $ 560,788
Oct 6 $ 0.0189
-1.56%
$ 20.68 million $ 598,423
Sep 29 $ 0.0192
-1.80%
$ 20.81 million $ 604,238
Sep 22 $ 0.0198
+1.10%
$ 21.22 million $ 756,853
Sep 15 $ 0.0197
-5.59%
$ 21.21 million $ 479,463
Sep 8 $ 0.0208
+3.34%
$ 22.59 million $ 467,401
Sep 1 $ 0.02
-4.83%
$ 21.78 million $ 509,086
Aug 25 $ 0.0212
+5.37%
$ 22.72 million $ 551,908
Aug 18 $ 0.0204
-3.09%
$ 21.72 million $ 617,833
Aug 11 $ 0.0211
-7.55%
$ 22.86 million $ 1.14 million
Aug 4 $ 0.0231
-5.42%
$ 24.74 million $ 1.52 million
Jul 28 $ 0.0242
-13.45%
$ 26.37 million $ 2.06 million
Jul 21 $ 0.0285
-2.03%
$ 30.25 million $ 3.19 million
Jul 14 $ 0.0291
+7.46%
$ 31.43 million $ 3 million
Jul 7 $ 0.0274
-5.93%
$ 29.26 million $ 3.33 million
Jun 30 $ 0.0293
-2.14%
$ 31.47 million $ 2.99 million
Jun 23 $ 0.0301
+19.12%
$ 32.37 million $ 3.13 million
Jun 16 $ 0.0258
-5.13%
$ 27.31 million $ 3.29 million
Jun 9 $ 0.0272
-6.35%
$ 29.38 million $ 3.29 million
Jun 2 $ 0.0291
+0.24%
$ 31.46 million $ 2.95 million
May 26 $ 0.0291
-5.75%
$ 31.46 million $ 3.01 million
Download