Islamic Coin Historical Data

ISLM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0349
-1.15%
$ 37.77 million $ 2.49 million
Feb 18, 2025 $ 0.0352
-1.69%
$ 38.1 million $ 2.44 million
Feb 17, 2025 $ 0.0358
+0.57%
$ 38.75 million $ 2.44 million
Feb 16, 2025 $ 0.0356
+5.47%
$ 38.55 million $ 3.05 million
Feb 15, 2025 $ 0.0338
+1.21%
$ 36.57 million $ 2.74 million
Feb 14, 2025 $ 0.0334
-1.21%
$ 36.14 million $ 2.78 million
Feb 13, 2025 $ 0.0338
+7.12%
$ 36.58 million $ 2.67 million
Feb 12, 2025 $ 0.0316
+14.18%
$ 34.15 million $ 2.7 million
Feb 11, 2025 $ 0.0276
+8.94%
$ 29.85 million $ 2.79 million
Feb 10, 2025 $ 0.0253
+13.62%
$ 27.39 million $ 2.38 million
Feb 9, 2025 $ 0.0223
-4.08%
$ 24.11 million $ 2.24 million
Feb 8, 2025 $ 0.0232
-1.96%
$ 25.13 million $ 2.65 million
Feb 7, 2025 $ 0.0237
+3.61%
$ 25.63 million $ 2.65 million
Feb 6, 2025 $ 0.0229
+2.31%
$ 24.74 million $ 2.29 million
Feb 5, 2025 $ 0.0224
-4.33%
$ 24.21 million $ 2.57 million
Feb 4, 2025 $ 0.0234
+9.47%
$ 25.3 million $ 2.94 million
Feb 3, 2025 $ 0.0214
-0.43%
$ 23.12 million $ 2.73 million
Feb 2, 2025 $ 0.0215
-3.26%
$ 23.22 million $ 2.86 million
Feb 1, 2025 $ 0.0222
-1.62%
$ 24 million $ 2.76 million
Jan 31, 2025 $ 0.0225
-2.69%
$ 24.39 million $ 2.59 million
Jan 30, 2025 $ 0.0232
-25.67%
$ 25.05 million $ 3.6 million
Jan 29, 2025 $ 0.0311
-6.06%
$ 33.7 million $ 3.06 million
Jan 28, 2025 $ 0.0332
-3.37%
$ 35.88 million $ 3.21 million
Jan 27, 2025 $ 0.0345
-15.18%
$ 37.33 million $ 4.01 million
Jan 26, 2025 $ 0.0408
-4.23%
$ 44.1 million $ 3.83 million
Jan 25, 2025 $ 0.0425
+0.14%
$ 46.02 million $ 4.23 million
Jan 24, 2025 $ 0.0425
+5.61%
$ 45.96 million $ 4.51 million
Jan 23, 2025 $ 0.0402
-2.11%
$ 43.52 million $ 2.81 million
Jan 22, 2025 $ 0.0411
-0.43%
$ 44.44 million $ 3.5 million
Jan 21, 2025 $ 0.0412
+2.78%
$ 44.57 million $ 2.63 million
Jan 20, 2025 $ 0.0401
+4.45%
$ 43.36 million $ 1.72 million
Jan 19, 2025 $ 0.0384
-4.41%
$ 41.52 million $ 1.91 million
Jan 18, 2025 $ 0.0401
-5.34%
$ 43.43 million $ 1.78 million
Jan 17, 2025 $ 0.0424
+1.83%
$ 45.88 million $ 1.93 million
Jan 16, 2025 $ 0.0417
-2.24%
$ 45.08 million $ 1.99 million
Jan 15, 2025 $ 0.0426
-0.65%
$ 46.08 million $ 1.99 million
Jan 14, 2025 $ 0.0429
-1.21%
$ 46.39 million $ 2.09 million
Jan 13, 2025 $ 0.0434
-1.96%
$ 46.97 million $ 1.47 million
Jan 12, 2025 $ 0.0443
-0.88%
$ 47.92 million $ 1.98 million
Jan 11, 2025 $ 0.0447
-1.24%
$ 48.34 million $ 1.89 million
Jan 10, 2025 $ 0.0452
-0.86%
$ 48.95 million $ 2.01 million
Jan 9, 2025 $ 0.0456
-2.40%
$ 49.36 million $ 1.9 million
Jan 8, 2025 $ 0.0468
+5.26%
$ 50.59 million $ 1.75 million
Jan 7, 2025 $ 0.0444
-9.00%
$ 48.07 million $ 1.94 million
Jan 6, 2025 $ 0.0488
-1.30%
$ 52.8 million $ 2 million
Jan 5, 2025 $ 0.0494
+0.26%
$ 53.49 million $ 1.56 million
Jan 4, 2025 $ 0.0493
-1.94%
$ 53.35 million $ 1.52 million
Jan 3, 2025 $ 0.0503
+0.37%
$ 54.41 million $ 1.59 million
Jan 2, 2025 $ 0.0501
+1.24%
$ 54.2 million $ 1.28 million
Jan 1, 2025 $ 0.0495
-1.31%
$ 53.54 million $ 1.09 million