Islamic Coin Historical Data

ISLM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.17
+3.95%
$ 340.02 million $ 2.19 million
Nov 27, 2023 $ 0.164
+3.34%
$ 327.18 million $ 1.39 million
Nov 26, 2023 $ 0.158
+0.58%
$ 316.68 million $ 2.37 million
Nov 25, 2023 $ 0.157
-0.80%
$ 314.88 million $ 1.36 million
Nov 24, 2023 $ 0.159
-2.64%
$ 317.62 million $ 1.36 million
Nov 23, 2023 $ 0.163
+3.03%
$ 326.24 million $ 2.04 million
Nov 22, 2023 $ 0.158
+1.47%
$ 316.68 million $ 1.72 million
Nov 21, 2023 $ 0.156
-5.32%
$ 312.02 million $ 1.71 million
Nov 20, 2023 $ 0.165
-6.76%
$ 329.5 million $ 1.23 million
Nov 19, 2023 $ 0.176
+8.80%
$ 352.48 million $ 1.32 million
Nov 18, 2023 $ 0.162
+0.98%
$ 324.58 million $ 2.09 million
Nov 17, 2023 $ 0.161
+2.31%
$ 321.4 million $ 1.78 million
Nov 16, 2023 $ 0.157
-7.63%
$ 314.16 million $ 1.25 million
Nov 15, 2023 $ 0.17
-4.32%
$ 340.26 million $ 1.75 million
Nov 14, 2023 $ 0.177
-0.77%
$ 354.9 million $ 1.63 million
Nov 13, 2023 $ 0.179
-3.59%
$ 357.72 million $ 1.78 million
Nov 12, 2023 $ 0.185
-1.74%
$ 370.42 million $ 1.51 million
Nov 11, 2023 $ 0.189
+4.90%
$ 377.56 million $ 1.66 million
Nov 10, 2023 $ 0.18
+2.36%
$ 359.84 million $ 1.2 million
Nov 9, 2023 $ 0.176
-7.12%
$ 351.74 million $ 209,021
Nov 8, 2023 $ 0.189
-4.91%
$ 378.3 million $ 767,008
Nov 7, 2023 $ 0.199
-5.38%
$ 398.16 million $ 2.61 million
Nov 6, 2023 $ 0.21
-1.52%
$ 420.6 million $ 2.14 million
Nov 5, 2023 $ 0.214
-4.56%
$ 427.64 million $ 2.08 million
Nov 4, 2023 $ 0.224
+5.51%
$ 448.07 million $ 2.29 million
Nov 3, 2023 $ 0.212
-0.98%
$ 424.84 million $ 2.74 million
Nov 2, 2023 $ 0.215
-3.37%
$ 429.21 million $ 2.11 million
Nov 1, 2023 $ 0.223
-0.78%
$ 445.05 million $ 2.76 million
Oct 31, 2023 $ 0.224
+1.68%
$ 448.61 million $ 2.33 million
Oct 30, 2023 $ 0.22
-4.80%
$ 439.71 million $ 2.31 million
Oct 29, 2023 $ 0.231
-4.51%
$ 462.1 million $ 1.58 million
Oct 28, 2023 $ 0.242
+4.24%
$ 483.59 million $ 3.13 million
Oct 27, 2023 $ 0.232
-7.07%
$ 463.89 million $ 2.13 million
Oct 26, 2023 $ 0.25
+1.58%
$ 499.04 million $ 2.39 million
Oct 25, 2023 $ 0.246
+1.70%
$ 491.27 million $ 1.84 million
Oct 24, 2023 $ 0.241
+10.46%
$ 482.03 million $ 2.93 million
Oct 23, 2023 $ 0.218
+9.60%
$ 436.19 million $ 2.59 million
Oct 22, 2023 $ 0.199
-2.27%
$ 398.04 million $ 2.46 million
Oct 21, 2023 $ 0.204
-10.02%
$ 407.07 million $ 2.48 million
Oct 20, 2023 $ 0.226
+2.53%
$ 452.28 million $ 2.57 million
Oct 19, 2023 $ 0.22
-22.25%
$ 440.55 million $ 2.47 million
Oct 18, 2023 $ 0.283
-3.82%
$ 566.98 million $ 2.33 million
Oct 17, 2023 $ 0.295
+3.61%
$ 589.49 million $ 2.54 million
Oct 16, 2023 $ 0.285
-2.34%
$ 569.42 million $ 2.65 million
Oct 15, 2023 $ 0.292
-4.48%
$ 583.1 million $ 3.17 million
Oct 14, 2023 $ 0.305
+1.20%
$ 610.93 million $ 3.04 million
Oct 13, 2023 $ 0.302
+24.48%
$ 604.21 million $ 7.17 million
Oct 12, 2023 $ 0.243
+34.26%
$ 485.11 million $ 2.65 million
Oct 11, 2023 $ 0.181
-9.45%
$ 361.87 million $ 1.22 million
Download