Islamic Coin Historical Data

ISLM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.041
-10.02%
$ 80.94 million $ 3.08 million
May 27 $ 0.0456
-5.04%
$ 91.2 million $ 4.53 million
May 20 $ 0.0483
+0.35%
$ 96.04 million $ 6.05 million
May 13 $ 0.048
-2.65%
$ 96.34 million $ 6.9 million
May 6 $ 0.0506
-2.45%
$ 98.63 million $ 7.73 million
Apr 29 $ 0.0511
+1.34%
$ 103.71 million $ 5.99 million
Apr 22 $ 0.0501
-2.81%
$ 100.88 million $ 8.13 million
Apr 15 $ 0.0563
+12.11%
$ 103.11 million $ 11.2 million
Apr 8 $ 0.0498
-7.45%
$ 100.35 million $ 11.6 million
Apr 1 $ 0.0527
-11.16%
$ 107.69 million $ 11.35 million
Mar 25 $ 0.0608
-2.39%
$ 118.65 million $ 7.33 million
Mar 18 $ 0.0642
-7.39%
$ 124.23 million $ 6.51 million
Mar 11 $ 0.0696
+18.71%
$ 138.55 million $ 16.42 million
Mar 4 $ 0.0596
-9.01%
$ 117.22 million $ 19.87 million
Feb 26 $ 0.0655
-5.40%
$ 130.94 million $ 27.35 million
Feb 19 $ 0.0692
-1.52%
$ 138.42 million $ 25.61 million
Feb 12 $ 0.0703
-7.84%
$ 140.58 million $ 20.56 million
Feb 5 $ 0.0772
-9.07%
$ 152.57 million $ 30.31 million
Jan 29 $ 0.085
+70.50%
$ 169.91 million $ 27.66 million
Jan 22 $ 0.0523
-22.35%
$ 99.68 million $ 24.25 million
Jan 15 $ 0.0743
-20.28%
$ 134.79 million $ 29.13 million
Jan 8 $ 0.0967
-9.77%
$ 186.34 million $ 17.55 million
Jan 1 $ 0.109
-22.68%
$ 214.9 million $ 7.76 million
Dec 25 $ 0.142
+4.84%
$ 282.02 million $ 6.18 million
Dec 18 $ 0.131
-22.73%
$ 270.84 million $ 8.12 million
Dec 11 $ 0.17
+24.37%
$ 340.28 million $ 11.59 million
Dec 4 $ 0.14
-1.95%
$ 273.48 million $ 7.96 million
Nov 27 $ 0.142
-10.09%
$ 284.68 million $ 15.17 million
Nov 20 $ 0.157
-10.89%
$ 316.68 million $ 9.43 million
Nov 13 $ 0.162
-12.52%
$ 352.48 million $ 10.26 million
Nov 6 $ 0.189
-11.60%
$ 370.42 million $ 8.58 million
Oct 30 $ 0.224
-2.99%
$ 427.64 million $ 14.54 million
Oct 23 $ 0.231
+16.11%
$ 462.1 million $ 16.59 million
Oct 16 $ 0.199
-31.73%
$ 398.04 million $ 17.5 million
Oct 9 $ 0.305
+52.86%
$ 583.1 million $ 14.08 million
Download