Request Network Historical Data

REQ
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.054
-0.07%
$ 33.86 million $ 1.27 million
Today, at 5 AM $ 0.0539
-1.47%
$ 33.78 million $ 1.27 million
Today, at 4 AM $ 0.0547
+1.22%
$ 34.28 million $ 1.27 million
Today, at 3 AM $ 0.0541
-1.18%
$ 33.87 million $ 770,346
Today, at 2 AM $ 0.0547
+0.36%
$ 34.27 million $ 1.38 million
Today, at 1 AM $ 0.0545
-1.68%
$ 34.15 million $ 839,779
Today, at 12 AM $ 0.0554
+0.97%
$ 34.72 million $ 1.65 million
Yesterday, at 11 PM $ 0.0549
-1.62%
$ 34.39 million $ 1.08 million
Yesterday, at 10 PM $ 0.0558
+1.38%
$ 34.95 million $ 2.12 million
Yesterday, at 9 PM $ 0.0551
-0.69%
$ 34.48 million $ 1.38 million
Yesterday, at 8 PM $ 0.0554
-2.80%
$ 34.72 million $ 1.5 million
Yesterday, at 7 PM $ 0.0566
+1.12%
$ 35.52 million $ 2.88 million
Yesterday, at 6 PM $ 0.056
-0.75%
$ 35.12 million $ 3.1 million
Yesterday, at 5 PM $ 0.0564
+2.93%
$ 35.39 million $ 3.34 million
Yesterday, at 4 PM $ 0.0548
+2.75%
$ 34.38 million $ 3.41 million
Yesterday, at 3 PM $ 0.0533
+1.12%
$ 33.46 million $ 2.67 million
Yesterday, at 2 PM $ 0.0527
-2.15%
$ 33.09 million $ 6.33 million
Yesterday, at 1 PM $ 0.0539
+1.09%
$ 33.82 million $ 6.37 million
Yesterday, at 12 PM $ 0.0533
+0.20%
$ 33.45 million $ 6.32 million
Yesterday, at 11 AM $ 0.0532
-2.24%
$ 33.38 million $ 6.32 million
Yesterday, at 10 AM $ 0.0544
+0.33%
$ 34.17 million $ 6.35 million
Yesterday, at 9 AM $ 0.0543
+0.09%
$ 34.05 million $ 6.34 million
Yesterday, at 8 AM $ 0.0542
+0.28%
$ 34.02 million $ 6.33 million
Yesterday, at 7 AM $ 0.0541
-0.39%
$ 33.92 million $ 7.44 million
Yesterday, at 6 AM $ 0.0543
+1.43%
$ 34.05 million $ 7.41 million
Yesterday, at 5 AM $ 0.0535
-0.46%
$ 33.57 million $ 7.34 million
Yesterday, at 4 AM $ 0.0537
-0.10%
$ 33.73 million $ 7.29 million
Yesterday, at 3 AM $ 0.0538
-0.27%
$ 33.76 million $ 7.32 million
Yesterday, at 2 AM $ 0.0539
-1.39%
$ 33.82 million $ 7.15 million
Yesterday, at 1 AM $ 0.0547
-2.67%
$ 34.3 million $ 7.18 million
Yesterday, at 12 AM $ 0.0561
-0.19%
$ 35.23 million $ 6.93 million
Jun 8, 11 PM $ 0.0563
-2.58%
$ 35.3 million $ 6.77 million
Jun 8, 10 PM $ 0.0577
-2.76%
$ 36.24 million $ 6.46 million
Jun 8, 9 PM $ 0.0593
-1.84%
$ 37.23 million $ 6.4 million
Jun 8, 8 PM $ 0.0604
-2.73%
$ 37.93 million $ 6.08 million
Jun 8, 7 PM $ 0.0621
-8.09%
$ 39 million $ 5.72 million
Jun 8, 6 PM $ 0.0676
+5.41%
$ 42.43 million $ 5.03 million
Jun 8, 5 PM $ 0.0641
+4.33%
$ 40.25 million $ 4.43 million
Jun 8, 4 PM $ 0.0615
+25.20%
$ 38.57 million $ 4.69 million
Jun 8, 3 PM $ 0.0491
-0.83%
$ 30.81 million $ 564,176
Jun 8, 2 PM $ 0.0496
+0.45%
$ 31.13 million $ 790,650
Jun 8, 1 PM $ 0.0494
-2.41%
$ 31 million $ 1.04 million
Jun 8, 12 PM $ 0.0506
+2.86%
$ 31.76 million $ 1.5 million
Jun 8, 11 AM $ 0.0492
-0.20%
$ 30.88 million $ 1.25 million
Jun 8, 10 AM $ 0.0493
+0.07%
$ 30.94 million $ 1.42 million
Jun 8, 9 AM $ 0.0493
+2.29%
$ 30.92 million $ 1.52 million
Jun 8, 8 AM $ 0.0482
-0.26%
$ 30.23 million $ 1.61 million
Jun 8, 7 AM $ 0.0483
-12.06%
$ 30.31 million $ 1.76 million
Jun 8, 6 AM $ 0.0549
+0.31%
$ 34.46 million $ 580,640
Jun 8, 5 AM $ 0.0548
+0.25%
$ 34.36 million $ 579,637
Download