Request Network Historical Data

REQ Page 10
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0544
+2.21%
$ 33.9 million $ 1.27 million
11:45 AM $ 0.0532
-1.85%
$ 33.9 million $ 1.27 million
11:44 AM $ 0.0542
+0.02%
$ 33.94 million $ 1.27 million
11:43 AM $ 0.0542
+0.00%
$ 33.94 million $ 1.27 million
11:42 AM $ 0.0542
+0.17%
$ 33.94 million $ 1.27 million
11:41 AM $ 0.0541
+0.01%
$ 33.94 million $ 1.27 million
11:40 AM $ 0.0541
+0.09%
$ 33.94 million $ 1.27 million
11:39 AM $ 0.054
-0.01%
$ 33.84 million $ 1.27 million
11:38 AM $ 0.054
+0.14%
$ 33.84 million $ 1.27 million
11:37 AM $ 0.0539
+0.08%
$ 33.84 million $ 1.27 million
11:36 AM $ 0.0539
+0.09%
$ 33.84 million $ 1.27 million
11:35 AM $ 0.0539
+1.33%
$ 33.84 million $ 1.29 million
11:34 AM $ 0.0531
-1.09%
$ 33.28 million $ 1.29 million
11:33 AM $ 0.0537
+0.05%
$ 33.28 million $ 1.3 million
11:32 AM $ 0.0537
+0.04%
$ 33.28 million $ 1.3 million
11:31 AM $ 0.0536
+0.09%
$ 33.28 million $ 1.31 million
11:30 AM $ 0.0536
+0.12%
$ 33.28 million $ 1.31 million
11:29 AM $ 0.0535
+0.34%
$ 33.52 million $ 1.31 million
11:28 AM $ 0.0534
+0.29%
$ 33.52 million $ 1.3 million
11:27 AM $ 0.0532
-0.08%
$ 33.52 million $ 1.3 million
11:26 AM $ 0.0533
+0.09%
$ 33.52 million $ 1.3 million
11:25 AM $ 0.0532
+0.18%
$ 33.52 million $ 1.3 million
11:24 AM $ 0.0531
+0.12%
$ 33.27 million $ 1.3 million
11:23 AM $ 0.0531
+0.09%
$ 33.27 million $ 1.3 million
11:22 AM $ 0.053
+0.16%
$ 33.27 million $ 1.3 million
11:21 AM $ 0.0529
-0.07%
$ 33.27 million $ 1.3 million
11:20 AM $ 0.053
+0.09%
$ 33.27 million $ 1.3 million
11:19 AM $ 0.0529
+0.00%
$ 33.15 million $ 1.3 million
11:18 AM $ 0.0529
+0.00%
$ 33.15 million $ 1.3 million
11:17 AM $ 0.0529
+0.08%
$ 33.15 million $ 1.3 million
11:16 AM $ 0.0529
+0.07%
$ 33.15 million $ 1.3 million
11:15 AM $ 0.0528
+0.00%
$ 33.15 million $ 1.3 million
11:14 AM $ 0.0528
+0.00%
$ 33.1 million $ 1.3 million
11:13 AM $ 0.0528
+0.00%
$ 33.1 million $ 1.3 million
11:12 AM $ 0.0528
+0.00%
$ 33.1 million $ 1.3 million
11:11 AM $ 0.0528
+0.01%
$ 33.1 million $ 1.3 million
11:10 AM $ 0.0528
-0.02%
$ 33.1 million $ 1.3 million
11:09 AM $ 0.0529
+0.00%
$ 33.1 million $ 1.3 million
11:08 AM $ 0.0529
-0.01%
$ 33.1 million $ 1.3 million
11:07 AM $ 0.0529
+0.00%
$ 33.1 million $ 1.3 million
11:06 AM $ 0.0529
-0.18%
$ 33.1 million $ 1.3 million
11:05 AM $ 0.0531
-0.03%
$ 33.1 million $ 1.3 million
11:04 AM $ 0.0531
-0.16%
$ 33.26 million $ 1.29 million
11:03 AM $ 0.0532
+0.09%
$ 33.26 million $ 1.3 million
11:02 AM $ 0.0531
+0.08%
$ 33.26 million $ 1.3 million
11:01 AM $ 0.0531
+0.03%
$ 33.26 million $ 1.3 million
11:00 AM $ 0.0531
-0.06%
$ 33.26 million $ 1.3 million
10:59 AM $ 0.0531
+0.00%
$ 33.27 million $ 1.3 million
10:58 AM $ 0.0531
+0.01%
$ 33.27 million $ 1.3 million
10:57 AM $ 0.0531
+0.00%
$ 33.27 million $ 1.3 million