Request Network Historical Data

REQ Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0686
+0.98%
$ 42.1 million $ 1.72 million
May 20, 11 PM $ 0.068
-0.10%
$ 41.69 million $ 1.73 million
May 20, 10 PM $ 0.0681
-0.02%
$ 41.73 million $ 1.75 million
May 20, 9 PM $ 0.0681
-0.65%
$ 41.74 million $ 1.85 million
May 20, 8 PM $ 0.0685
+0.13%
$ 42.01 million $ 1.92 million
May 20, 7 PM $ 0.0684
+1.62%
$ 41.96 million $ 2.08 million
May 20, 6 PM $ 0.0673
-1.01%
$ 41.29 million $ 2.07 million
May 20, 5 PM $ 0.068
+0.27%
$ 41.71 million $ 2.12 million
May 20, 4 PM $ 0.0678
-0.42%
$ 41.6 million $ 2.16 million
May 20, 3 PM $ 0.0681
+1.23%
$ 41.78 million $ 1.97 million
May 20, 2 PM $ 0.0673
+1.20%
$ 41.27 million $ 1.76 million
May 20, 1 PM $ 0.0665
-1.00%
$ 40.78 million $ 1.77 million
May 20, 12 PM $ 0.0672
+1.17%
$ 41.19 million $ 1.66 million
May 20, 11 AM $ 0.0664
-0.16%
$ 40.72 million $ 1.6 million
May 20, 10 AM $ 0.0665
-0.13%
$ 40.78 million $ 1.6 million
May 20, 9 AM $ 0.0666
-0.15%
$ 40.84 million $ 1.63 million
May 20, 8 AM $ 0.0667
-0.01%
$ 40.9 million $ 1.65 million
May 20, 7 AM $ 0.0667
+0.44%
$ 40.9 million $ 1.68 million
May 20, 6 AM $ 0.0664
+0.62%
$ 40.72 million $ 1.64 million
May 20, 5 AM $ 0.066
+0.31%
$ 40.47 million $ 1.6 million
May 20, 4 AM $ 0.0658
+0.11%
$ 40.35 million $ 1.57 million
May 20, 3 AM $ 0.0657
-0.43%
$ 40.3 million $ 1.51 million
May 20, 2 AM $ 0.066
+0.15%
$ 40.47 million $ 1.5 million
May 20, 1 AM $ 0.0659
+0.28%
$ 40.41 million $ 1.5 million
May 20, 12 AM $ 0.0657
+0.01%
$ 40.3 million $ 1.47 million
May 19, 11 PM $ 0.0657
-0.27%
$ 40.3 million $ 1.49 million
May 19, 10 PM $ 0.0659
-0.49%
$ 40.4 million $ 1.5 million
May 19, 9 PM $ 0.0662
-0.02%
$ 40.6 million $ 1.46 million
May 19, 8 PM $ 0.0663
-0.76%
$ 40.66 million $ 1.39 million
May 19, 7 PM $ 0.0668
-0.44%
$ 40.97 million $ 1.24 million
May 19, 6 PM $ 0.0671
+0.42%
$ 41.15 million $ 1.21 million
May 19, 5 PM $ 0.0668
-0.35%
$ 40.98 million $ 1.17 million
May 19, 4 PM $ 0.0671
+1.01%
$ 41.12 million $ 1.11 million
May 19, 3 PM $ 0.0664
-0.26%
$ 40.71 million $ 1.1 million
May 19, 2 PM $ 0.0666
-0.03%
$ 40.81 million $ 1.1 million
May 19, 1 PM $ 0.0666
+0.13%
$ 40.83 million $ 1.06 million
May 19, 12 PM $ 0.0665
+0.00%
$ 40.77 million $ 1.04 million
May 19, 11 AM $ 0.0665
-0.28%
$ 40.77 million $ 1.07 million
May 19, 10 AM $ 0.0667
+0.12%
$ 40.89 million $ 1.07 million
May 19, 9 AM $ 0.0666
-0.33%
$ 40.84 million $ 1.04 million
May 19, 8 AM $ 0.0668
-0.03%
$ 40.97 million $ 1 million
May 19, 7 AM $ 0.0668
+0.03%
$ 40.98 million $ 985,230
May 19, 6 AM $ 0.0668
+0.15%
$ 40.97 million $ 1.02 million
May 19, 5 AM $ 0.0667
+0.04%
$ 40.91 million $ 1.07 million
May 19, 4 AM $ 0.0667
-0.01%
$ 40.89 million $ 1.07 million
May 19, 3 AM $ 0.0667
+0.73%
$ 40.9 million $ 1.08 million
May 19, 2 AM $ 0.0662
-0.43%
$ 40.6 million $ 1.07 million
May 19, 1 AM $ 0.0665
-0.35%
$ 40.77 million $ 1.08 million
May 19, 12 AM $ 0.0667
-0.04%
$ 40.92 million $ 1.1 million
May 18, 11 PM $ 0.0668
-0.25%
$ 40.94 million $ 1.17 million