Request Network Historical Data

REQ Page 11
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0551
+0.12%
$ 34.54 million $ 1.27 million
12:06 PM $ 0.0551
+0.22%
$ 34.54 million $ 1.27 million
12:05 PM $ 0.0549
-0.08%
$ 34.54 million $ 1.27 million
12:04 PM $ 0.055
+0.06%
$ 34.44 million $ 1.26 million
12:03 PM $ 0.055
+0.09%
$ 34.44 million $ 1.26 million
12:02 PM $ 0.0549
+0.03%
$ 34.44 million $ 1.26 million
12:01 PM $ 0.0548
+0.09%
$ 34.44 million $ 1.26 million
12:00 PM $ 0.0548
+0.03%
$ 34.44 million $ 1.26 million
11:59 AM $ 0.0548
+0.01%
$ 34.31 million $ 1.26 million
11:58 AM $ 0.0548
+0.08%
$ 34.31 million $ 1.26 million
11:57 AM $ 0.0547
+0.01%
$ 34.31 million $ 1.26 million
11:56 AM $ 0.0547
+0.18%
$ 34.31 million $ 1.26 million
11:55 AM $ 0.0546
+0.07%
$ 34.31 million $ 1.26 million
11:54 AM $ 0.0544
-0.06%
$ 34.1 million $ 1.26 million
11:53 AM $ 0.0545
-0.07%
$ 34.1 million $ 1.27 million
11:52 AM $ 0.0545
+0.18%
$ 34.1 million $ 1.27 million
11:51 AM $ 0.0544
+0.19%
$ 34.1 million $ 1.27 million
11:50 AM $ 0.0543
-0.11%
$ 34.1 million $ 1.27 million
11:49 AM $ 0.0541
-0.27%
$ 33.9 million $ 1.27 million
11:48 AM $ 0.0541
-0.30%
$ 33.9 million $ 1.27 million
11:47 AM $ 0.0543
-0.12%
$ 33.9 million $ 1.27 million
11:46 AM $ 0.0544
+2.21%
$ 33.9 million $ 1.27 million
11:45 AM $ 0.0532
-1.85%
$ 33.9 million $ 1.27 million
11:44 AM $ 0.0542
+0.02%
$ 33.94 million $ 1.27 million
11:43 AM $ 0.0542
+0.00%
$ 33.94 million $ 1.27 million
11:42 AM $ 0.0542
+0.17%
$ 33.94 million $ 1.27 million
11:41 AM $ 0.0541
+0.01%
$ 33.94 million $ 1.27 million
11:40 AM $ 0.0541
+0.09%
$ 33.94 million $ 1.27 million
11:39 AM $ 0.054
-0.01%
$ 33.84 million $ 1.27 million
11:38 AM $ 0.054
+0.14%
$ 33.84 million $ 1.27 million
11:37 AM $ 0.0539
+0.08%
$ 33.84 million $ 1.27 million
11:36 AM $ 0.0539
+0.09%
$ 33.84 million $ 1.27 million
11:35 AM $ 0.0539
+1.33%
$ 33.84 million $ 1.29 million
11:34 AM $ 0.0531
-1.09%
$ 33.28 million $ 1.29 million
11:33 AM $ 0.0537
+0.05%
$ 33.28 million $ 1.3 million
11:32 AM $ 0.0537
+0.04%
$ 33.28 million $ 1.3 million
11:31 AM $ 0.0536
+0.09%
$ 33.28 million $ 1.31 million
11:30 AM $ 0.0536
+0.12%
$ 33.28 million $ 1.31 million
11:29 AM $ 0.0535
+0.34%
$ 33.52 million $ 1.31 million
11:28 AM $ 0.0534
+0.29%
$ 33.52 million $ 1.3 million
11:27 AM $ 0.0532
-0.08%
$ 33.52 million $ 1.3 million
11:26 AM $ 0.0533
+0.09%
$ 33.52 million $ 1.3 million
11:25 AM $ 0.0532
+0.18%
$ 33.52 million $ 1.3 million
11:24 AM $ 0.0531
+0.12%
$ 33.27 million $ 1.3 million
11:23 AM $ 0.0531
+0.09%
$ 33.27 million $ 1.3 million
11:22 AM $ 0.053
+0.16%
$ 33.27 million $ 1.3 million
11:21 AM $ 0.0529
-0.07%
$ 33.27 million $ 1.3 million
11:20 AM $ 0.053
+0.09%
$ 33.27 million $ 1.3 million
11:19 AM $ 0.0529
+0.00%
$ 33.15 million $ 1.3 million
11:18 AM $ 0.0529
+0.00%
$ 33.15 million $ 1.3 million