Request Network Historical Data

REQ Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0667
-0.04%
$ 40.92 million $ 1.1 million
May 18, 11 PM $ 0.0668
-0.25%
$ 40.94 million $ 1.17 million
May 18, 10 PM $ 0.0669
+0.00%
$ 41.04 million $ 1.27 million
May 18, 9 PM $ 0.0669
+0.01%
$ 41.04 million $ 1.24 million
May 18, 8 PM $ 0.0669
+0.48%
$ 41.04 million $ 1.23 million
May 18, 7 PM $ 0.0666
+1.47%
$ 40.84 million $ 1.21 million
May 18, 6 PM $ 0.0656
-1.03%
$ 40.25 million $ 1.21 million
May 18, 5 PM $ 0.0663
-0.28%
$ 40.67 million $ 1.26 million
May 18, 4 PM $ 0.0665
+0.03%
$ 40.78 million $ 1.29 million
May 18, 3 PM $ 0.0665
+0.19%
$ 40.77 million $ 1.35 million
May 18, 2 PM $ 0.0664
-0.84%
$ 40.69 million $ 1.41 million
May 18, 1 PM $ 0.0669
-0.30%
$ 41.04 million $ 1.41 million
May 18, 12 PM $ 0.0671
+0.41%
$ 41.16 million $ 1.41 million
May 18, 11 AM $ 0.0668
+0.77%
$ 40.99 million $ 1.4 million
May 18, 10 AM $ 0.0663
-0.04%
$ 40.68 million $ 1.37 million
May 18, 9 AM $ 0.0664
-0.15%
$ 40.69 million $ 1.44 million
May 18, 8 AM $ 0.0665
+0.56%
$ 40.75 million $ 1.5 million
May 18, 7 AM $ 0.0661
-0.40%
$ 40.53 million $ 1.47 million
May 18, 6 AM $ 0.0664
-0.02%
$ 40.69 million $ 1.4 million
May 18, 5 AM $ 0.0664
+0.16%
$ 40.7 million $ 1.34 million
May 18, 4 AM $ 0.0663
-0.03%
$ 40.63 million $ 1.34 million
May 18, 3 AM $ 0.0663
+0.04%
$ 40.64 million $ 1.32 million
May 18, 2 AM $ 0.0662
+0.45%
$ 40.62 million $ 1.31 million
May 18, 1 AM $ 0.0659
-0.34%
$ 40.44 million $ 1.3 million
May 18, 12 AM $ 0.0662
-0.60%
$ 40.58 million $ 1.28 million
May 17, 11 PM $ 0.0666
-2.23%
$ 40.82 million $ 1.14 million
May 17, 10 PM $ 0.0681
-1.19%
$ 41.75 million $ 1.01 million
May 17, 9 PM $ 0.0689
-0.14%
$ 42.26 million $ 975,807
May 17, 8 PM $ 0.069
-0.55%
$ 42.32 million $ 956,230
May 17, 7 PM $ 0.0694
+0.15%
$ 42.55 million $ 936,257
May 17, 6 PM $ 0.0693
+0.19%
$ 42.48 million $ 884,932
May 17, 5 PM $ 0.0691
+0.34%
$ 42.4 million $ 826,139
May 17, 4 PM $ 0.0689
-0.33%
$ 42.26 million $ 777,363
May 17, 3 PM $ 0.0691
+0.57%
$ 42.39 million $ 693,490
May 17, 2 PM $ 0.0687
-0.27%
$ 42.12 million $ 721,123
May 17, 1 PM $ 0.0689
-0.43%
$ 42.24 million $ 729,041
May 17, 12 PM $ 0.0692
+1.11%
$ 42.42 million $ 742,503
May 17, 11 AM $ 0.0684
-0.64%
$ 41.96 million $ 778,701
May 17, 10 AM $ 0.0689
-0.56%
$ 42.23 million $ 841,830
May 17, 9 AM $ 0.0693
+1.62%
$ 42.47 million $ 918,287
May 17, 8 AM $ 0.0681
+0.01%
$ 41.79 million $ 979,466
May 17, 7 AM $ 0.0681
-0.70%
$ 41.78 million $ 1.03 million
May 17, 6 AM $ 0.0686
+0.00%
$ 42.08 million $ 1.09 million
May 17, 5 AM $ 0.0686
-0.34%
$ 42.08 million $ 1.17 million
May 17, 4 AM $ 0.0689
+0.15%
$ 42.22 million $ 1.2 million
May 17, 3 AM $ 0.0688
+0.44%
$ 42.16 million $ 1.23 million
May 17, 2 AM $ 0.0685
+0.55%
$ 41.98 million $ 1.25 million
May 17, 1 AM $ 0.0681
-0.14%
$ 41.75 million $ 1.22 million
May 17, 12 AM $ 0.0682
+0.33%
$ 41.8 million $ 1.21 million
May 16, 11 PM $ 0.0679
-1.28%
$ 41.66 million $ 1.21 million