Request Network Historical Data

REQ Page 12
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0537
-0.05%
$ 33.69 million $ 669,943
12:36 PM $ 0.0537
-3.73%
$ 33.69 million $ 650,833
12:35 PM $ 0.0558
-2.01%
$ 33.69 million $ 1.3 million
12:34 PM $ 0.0535
-5.98%
$ 33.52 million $ 668,210
12:33 PM $ 0.0569
+0.69%
$ 33.52 million $ 1.29 million
12:32 PM $ 0.0565
+0.11%
$ 33.52 million $ 1.28 million
12:31 PM $ 0.0565
+0.27%
$ 33.52 million $ 1.28 million
12:30 PM $ 0.0563
+6.03%
$ 33.52 million $ 1.28 million
12:29 PM $ 0.0531
+0.01%
$ 33.27 million $ 663,280
12:28 PM $ 0.0531
-0.01%
$ 33.27 million $ 663,333
12:27 PM $ 0.0531
+0.06%
$ 33.27 million $ 663,396
12:26 PM $ 0.0531
+0.04%
$ 33.27 million $ 663,056
12:25 PM $ 0.053
+0.04%
$ 33.27 million $ 661,664
12:24 PM $ 0.053
+0.00%
$ 33.2 million $ 661,664
12:23 PM $ 0.053
+0.00%
$ 33.2 million $ 661,653
12:22 PM $ 0.053
+0.06%
$ 33.2 million $ 661,543
12:21 PM $ 0.053
+0.01%
$ 33.2 million $ 661,608
12:20 PM $ 0.053
-0.04%
$ 33.2 million $ 661,660
12:19 PM $ 0.053
-0.12%
$ 33.17 million $ 661,608
12:18 PM $ 0.053
+0.00%
$ 33.17 million $ 661,692
12:17 PM $ 0.053
+0.00%
$ 33.17 million $ 661,670
12:16 PM $ 0.053
+0.19%
$ 33.17 million $ 661,917
12:15 PM $ 0.0529
+0.04%
$ 33.17 million $ 660,448
12:14 PM $ 0.0529
+0.13%
$ 33.14 million $ 660,281
12:13 PM $ 0.0528
-4.16%
$ 33.14 million $ 660,281
12:12 PM $ 0.0551
+0.00%
$ 33.14 million $ 1.27 million
12:11 PM $ 0.0551
+0.09%
$ 33.14 million $ 1.27 million
12:10 PM $ 0.0552
-0.01%
$ 33.14 million $ 1.27 million
12:08 PM $ 0.0552
+0.06%
$ 34.54 million $ 1.27 million
12:07 PM $ 0.0551
+0.12%
$ 34.54 million $ 1.27 million
12:06 PM $ 0.0551
+0.22%
$ 34.54 million $ 1.27 million
12:05 PM $ 0.0549
-0.08%
$ 34.54 million $ 1.27 million
12:04 PM $ 0.055
+0.06%
$ 34.44 million $ 1.26 million
12:03 PM $ 0.055
+0.09%
$ 34.44 million $ 1.26 million
12:02 PM $ 0.0549
+0.03%
$ 34.44 million $ 1.26 million
12:01 PM $ 0.0548
+0.09%
$ 34.44 million $ 1.26 million
12:00 PM $ 0.0548
+0.03%
$ 34.44 million $ 1.26 million
11:59 AM $ 0.0548
+0.01%
$ 34.31 million $ 1.26 million
11:58 AM $ 0.0548
+0.08%
$ 34.31 million $ 1.26 million
11:57 AM $ 0.0547
+0.01%
$ 34.31 million $ 1.26 million
11:56 AM $ 0.0547
+0.18%
$ 34.31 million $ 1.26 million
11:55 AM $ 0.0546
+0.07%
$ 34.31 million $ 1.26 million
11:54 AM $ 0.0544
-0.06%
$ 34.1 million $ 1.26 million
11:53 AM $ 0.0545
-0.07%
$ 34.1 million $ 1.27 million
11:52 AM $ 0.0545
+0.18%
$ 34.1 million $ 1.27 million
11:51 AM $ 0.0544
+0.19%
$ 34.1 million $ 1.27 million
11:50 AM $ 0.0543
-0.11%
$ 34.1 million $ 1.27 million
11:49 AM $ 0.0541
-0.27%
$ 33.9 million $ 1.27 million
11:48 AM $ 0.0541
-0.30%
$ 33.9 million $ 1.27 million
11:47 AM $ 0.0543
-0.12%
$ 33.9 million $ 1.27 million