Request Network Historical Data

REQ Page 13
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.0538
-0.08%
$ 33.76 million $ 673,277
1:06 PM $ 0.0539
+0.02%
$ 33.76 million $ 676,281
1:05 PM $ 0.0538
-0.06%
$ 33.76 million $ 676,256
1:04 PM $ 0.0539
+0.07%
$ 33.73 million $ 676,538
1:03 PM $ 0.0538
+0.13%
$ 33.73 million $ 676,587
1:02 PM $ 0.0538
-0.11%
$ 33.73 million $ 676,312
1:01 PM $ 0.0538
-0.07%
$ 33.73 million $ 674,582
1:00 PM $ 0.0539
+0.02%
$ 33.73 million $ 675,088
12:59 PM $ 0.0538
+0.12%
$ 33.72 million $ 674,900
12:58 PM $ 0.0538
+0.01%
$ 33.72 million $ 674,822
12:57 PM $ 0.0538
-0.15%
$ 33.72 million $ 674,703
12:56 PM $ 0.0539
+0.01%
$ 33.72 million $ 674,191
12:55 PM $ 0.0538
+0.09%
$ 33.72 million $ 674,161
12:54 PM $ 0.0538
+0.00%
$ 33.68 million $ 674,161
12:53 PM $ 0.0538
-0.10%
$ 33.68 million $ 674,136
12:52 PM $ 0.0538
+0.00%
$ 33.68 million $ 674,136
12:51 PM $ 0.0539
-0.01%
$ 33.68 million $ 674,030
12:50 PM $ 0.0539
+0.00%
$ 33.68 million $ 673,001
12:49 PM $ 0.0539
+0.09%
$ 33.73 million $ 672,998
12:48 PM $ 0.0538
+0.06%
$ 33.73 million $ 672,986
12:47 PM $ 0.0538
+0.00%
$ 33.73 million $ 673,041
12:46 PM $ 0.0538
-0.11%
$ 33.73 million $ 673,090
12:45 PM $ 0.0538
+0.00%
$ 33.73 million $ 673,086
12:44 PM $ 0.0538
-0.01%
$ 33.72 million $ 673,014
12:43 PM $ 0.0538
+0.01%
$ 33.72 million $ 673,075
12:42 PM $ 0.0538
+0.04%
$ 33.72 million $ 673,036
12:41 PM $ 0.0538
+0.03%
$ 33.72 million $ 653,043
12:40 PM $ 0.0562
+4.45%
$ 33.72 million $ 671,663
12:39 PM $ 0.0538
+0.15%
$ 33.69 million $ 670,511
12:38 PM $ 0.0537
-0.06%
$ 33.69 million $ 669,943
12:37 PM $ 0.0537
-0.05%
$ 33.69 million $ 669,943
12:36 PM $ 0.0537
-3.73%
$ 33.69 million $ 650,833
12:35 PM $ 0.0558
-2.01%
$ 33.69 million $ 1.3 million
12:34 PM $ 0.0535
-5.98%
$ 33.52 million $ 668,210
12:33 PM $ 0.0569
+0.69%
$ 33.52 million $ 1.29 million
12:32 PM $ 0.0565
+0.11%
$ 33.52 million $ 1.28 million
12:31 PM $ 0.0565
+0.27%
$ 33.52 million $ 1.28 million
12:30 PM $ 0.0563
+6.03%
$ 33.52 million $ 1.28 million
12:29 PM $ 0.0531
+0.01%
$ 33.27 million $ 663,280
12:28 PM $ 0.0531
-0.01%
$ 33.27 million $ 663,333
12:27 PM $ 0.0531
+0.06%
$ 33.27 million $ 663,396
12:26 PM $ 0.0531
+0.04%
$ 33.27 million $ 663,056
12:25 PM $ 0.053
+0.04%
$ 33.27 million $ 661,664
12:24 PM $ 0.053
+0.00%
$ 33.2 million $ 661,664
12:23 PM $ 0.053
+0.00%
$ 33.2 million $ 661,653
12:22 PM $ 0.053
+0.06%
$ 33.2 million $ 661,543
12:21 PM $ 0.053
+0.01%
$ 33.2 million $ 661,608
12:20 PM $ 0.053
-0.04%
$ 33.2 million $ 661,660
12:19 PM $ 0.053
-0.12%
$ 33.17 million $ 661,608
12:18 PM $ 0.053
+0.00%
$ 33.17 million $ 661,692