Request Network Historical Data

REQ Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0713
-0.87%
$ 43.75 million $ 1.66 million
May 14, 10 PM $ 0.072
+1.37%
$ 44.13 million $ 1.63 million
May 14, 9 PM $ 0.071
-0.18%
$ 43.53 million $ 1.64 million
May 14, 8 PM $ 0.0711
+0.26%
$ 43.61 million $ 1.69 million
May 14, 7 PM $ 0.0709
-0.83%
$ 43.5 million $ 1.7 million
May 14, 6 PM $ 0.0715
+0.13%
$ 43.86 million $ 1.61 million
May 14, 5 PM $ 0.0714
-0.61%
$ 43.8 million $ 1.62 million
May 14, 4 PM $ 0.0719
-0.29%
$ 44.07 million $ 1.54 million
May 14, 3 PM $ 0.0721
+1.25%
$ 44.2 million $ 1.55 million
May 14, 2 PM $ 0.0712
+1.38%
$ 43.65 million $ 1.49 million
May 14, 1 PM $ 0.0702
+0.96%
$ 43.06 million $ 1.44 million
May 14, 12 PM $ 0.0696
+0.38%
$ 42.7 million $ 1.49 million
May 14, 11 AM $ 0.0694
+0.12%
$ 42.54 million $ 1.53 million
May 14, 10 AM $ 0.0693
+0.08%
$ 42.49 million $ 1.54 million
May 14, 9 AM $ 0.0692
+0.05%
$ 42.45 million $ 1.54 million
May 14, 8 AM $ 0.0692
+0.69%
$ 42.43 million $ 1.5 million
May 14, 7 AM $ 0.0687
+0.25%
$ 42.14 million $ 1.55 million
May 14, 6 AM $ 0.0685
+0.59%
$ 42.03 million $ 1.55 million
May 14, 5 AM $ 0.0681
+0.29%
$ 41.79 million $ 1.52 million
May 14, 4 AM $ 0.0679
-0.30%
$ 41.66 million $ 1.5 million
May 14, 3 AM $ 0.0682
-0.61%
$ 41.79 million $ 1.49 million
May 14, 2 AM $ 0.0686
-1.53%
$ 42.05 million $ 1.45 million
May 14, 1 AM $ 0.0697
-0.01%
$ 42.75 million $ 1.39 million
May 14, 12 AM $ 0.0697
+0.78%
$ 42.75 million $ 1.38 million
May 13, 11 PM $ 0.0692
-0.06%
$ 42.42 million $ 1.39 million
May 13, 10 PM $ 0.0692
+0.16%
$ 42.45 million $ 1.38 million
May 13, 9 PM $ 0.0691
-1.45%
$ 42.38 million $ 1.38 million
May 13, 8 PM $ 0.0701
-0.06%
$ 43 million $ 1.28 million
May 13, 7 PM $ 0.0702
-1.74%
$ 43.03 million $ 1.31 million
May 13, 6 PM $ 0.0714
+0.60%
$ 43.79 million $ 1.26 million
May 13, 5 PM $ 0.071
-0.06%
$ 43.53 million $ 1.23 million
May 13, 4 PM $ 0.071
+0.58%
$ 43.55 million $ 1.22 million
May 13, 3 PM $ 0.0706
-0.20%
$ 43.3 million $ 1.2 million
May 13, 2 PM $ 0.0708
-0.33%
$ 43.39 million $ 1.2 million
May 13, 1 PM $ 0.071
-0.97%
$ 43.53 million $ 1.23 million
May 13, 12 PM $ 0.0717
-0.60%
$ 43.96 million $ 1.19 million
May 13, 11 AM $ 0.0721
-0.67%
$ 44.24 million $ 1.15 million
May 13, 10 AM $ 0.0726
-0.42%
$ 44.54 million $ 1.1 million
May 13, 9 AM $ 0.0729
+0.20%
$ 44.72 million $ 1.1 million
May 13, 8 AM $ 0.0728
+1.19%
$ 44.63 million $ 1.07 million
May 13, 7 AM $ 0.0719
+0.29%
$ 44.11 million $ 990,957
May 13, 6 AM $ 0.0717
+0.08%
$ 43.98 million $ 991,933
May 13, 5 AM $ 0.0717
-0.32%
$ 43.95 million $ 967,657
May 13, 4 AM $ 0.0719
-0.13%
$ 44.09 million $ 958,600
May 13, 3 AM $ 0.072
-0.10%
$ 44.15 million $ 951,471
May 13, 2 AM $ 0.0721
-0.56%
$ 44.19 million $ 966,058
May 13, 1 AM $ 0.0725
+0.82%
$ 44.44 million $ 993,210
May 13, 12 AM $ 0.0719
-0.11%
$ 44.08 million $ 986,681
May 12, 11 PM $ 0.072
-0.11%
$ 44.13 million $ 951,062
May 12, 10 PM $ 0.072
+0.59%
$ 44.18 million $ 957,485