Request Network Historical Data

REQ Page 14
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0544
+0.00%
$ 34.12 million $ 673,115
1:39 PM $ 0.0598
+0.22%
$ 37.44 million $ 1.34 million
1:38 PM $ 0.0597
+0.01%
$ 37.44 million $ 1.34 million
1:37 PM $ 0.0596
+9.69%
$ 37.44 million $ 1.34 million
1:36 PM $ 0.0544
+0.22%
$ 37.44 million $ 674,600
1:35 PM $ 0.0543
+0.05%
$ 37.44 million $ 673,705
1:34 PM $ 0.0542
+0.01%
$ 33.92 million $ 673,637
1:33 PM $ 0.0542
-5.65%
$ 33.92 million $ 1.32 million
1:32 PM $ 0.0574
+0.23%
$ 33.92 million $ 1.31 million
1:31 PM $ 0.0582
-1.90%
$ 33.92 million $ 1.33 million
1:30 PM $ 0.0593
+9.60%
$ 33.92 million $ 1.33 million
1:29 PM $ 0.0541
+0.00%
$ 33.89 million $ 671,931
1:28 PM $ 0.0541
-0.01%
$ 33.89 million $ 671,895
1:27 PM $ 0.0541
-0.05%
$ 33.89 million $ 671,777
1:26 PM $ 0.0541
+0.03%
$ 33.89 million $ 671,616
1:25 PM $ 0.0541
+0.07%
$ 33.89 million $ 672,051
1:24 PM $ 0.0541
-0.02%
$ 33.87 million $ 672,151
1:23 PM $ 0.0541
+0.06%
$ 33.87 million $ 672,140
1:22 PM $ 0.0541
-0.06%
$ 33.87 million $ 672,646
1:21 PM $ 0.0541
+0.22%
$ 33.87 million $ 672,929
1:20 PM $ 0.054
-0.01%
$ 33.87 million $ 672,716
1:19 PM $ 0.054
+0.02%
$ 33.8 million $ 672,452
1:18 PM $ 0.054
-0.13%
$ 33.8 million $ 672,768
1:17 PM $ 0.054
+0.13%
$ 33.8 million $ 671,715
1:16 PM $ 0.054
+0.08%
$ 33.8 million $ 671,501
1:15 PM $ 0.0539
-0.08%
$ 33.8 million $ 671,279
1:14 PM $ 0.054
-0.01%
$ 33.79 million $ 671,845
1:12 PM $ 0.0539
-0.01%
$ 33.79 million $ 671,672
1:11 PM $ 0.0539
-0.03%
$ 33.79 million $ 672,134
1:10 PM $ 0.0539
-0.01%
$ 33.79 million $ 672,105
1:09 PM $ 0.0539
+0.13%
$ 33.76 million $ 672,703
1:08 PM $ 0.0538
+0.02%
$ 33.76 million $ 673,253
1:07 PM $ 0.0538
-0.08%
$ 33.76 million $ 673,277
1:06 PM $ 0.0539
+0.02%
$ 33.76 million $ 676,281
1:05 PM $ 0.0538
-0.06%
$ 33.76 million $ 676,256
1:04 PM $ 0.0539
+0.07%
$ 33.73 million $ 676,538
1:03 PM $ 0.0538
+0.13%
$ 33.73 million $ 676,587
1:02 PM $ 0.0538
-0.11%
$ 33.73 million $ 676,312
1:01 PM $ 0.0538
-0.07%
$ 33.73 million $ 674,582
1:00 PM $ 0.0539
+0.02%
$ 33.73 million $ 675,088
12:59 PM $ 0.0538
+0.12%
$ 33.72 million $ 674,900
12:58 PM $ 0.0538
+0.01%
$ 33.72 million $ 674,822
12:57 PM $ 0.0538
-0.15%
$ 33.72 million $ 674,703
12:56 PM $ 0.0539
+0.01%
$ 33.72 million $ 674,191
12:55 PM $ 0.0538
+0.09%
$ 33.72 million $ 674,161
12:54 PM $ 0.0538
+0.00%
$ 33.68 million $ 674,161
12:53 PM $ 0.0538
-0.10%
$ 33.68 million $ 674,136
12:52 PM $ 0.0538
+0.00%
$ 33.68 million $ 674,136
12:51 PM $ 0.0539
-0.01%
$ 33.68 million $ 674,030
12:50 PM $ 0.0539
+0.00%
$ 33.68 million $ 673,001