Request Network Historical Data

REQ Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.072
+0.59%
$ 44.18 million $ 957,485
May 12, 9 PM $ 0.0716
+0.13%
$ 43.92 million $ 943,407
May 12, 8 PM $ 0.0715
-0.06%
$ 43.86 million $ 957,585
May 12, 7 PM $ 0.0716
+0.59%
$ 43.89 million $ 920,781
May 12, 6 PM $ 0.0712
+0.00%
$ 43.63 million $ 961,033
May 12, 5 PM $ 0.0712
-0.18%
$ 43.63 million $ 1.02 million
May 12, 4 PM $ 0.0713
-0.41%
$ 43.71 million $ 1.07 million
May 12, 3 PM $ 0.0716
+0.11%
$ 43.89 million $ 1.07 million
May 12, 2 PM $ 0.0715
-0.64%
$ 43.84 million $ 1.29 million
May 12, 1 PM $ 0.072
-0.96%
$ 44.12 million $ 1.26 million
May 12, 12 PM $ 0.0727
-0.09%
$ 44.55 million $ 1.24 million
May 12, 11 AM $ 0.0727
+0.23%
$ 44.59 million $ 1.22 million
May 12, 10 AM $ 0.0726
-0.05%
$ 44.49 million $ 1.22 million
May 12, 9 AM $ 0.0726
+0.46%
$ 44.51 million $ 1.33 million
May 12, 8 AM $ 0.0723
+0.29%
$ 44.31 million $ 1.29 million
May 12, 7 AM $ 0.072
-0.45%
$ 44.18 million $ 1.28 million
May 12, 6 AM $ 0.0724
-0.14%
$ 44.38 million $ 1.28 million
May 12, 5 AM $ 0.0725
+0.14%
$ 44.44 million $ 1.28 million
May 12, 4 AM $ 0.0724
-0.02%
$ 44.38 million $ 1.27 million
May 12, 3 AM $ 0.0724
-0.21%
$ 44.39 million $ 1.23 million
May 12, 2 AM $ 0.0725
-0.11%
$ 44.49 million $ 1.23 million
May 12, 1 AM $ 0.0726
-0.63%
$ 44.54 million $ 1.24 million
May 12, 12 AM $ 0.0731
+0.27%
$ 44.82 million $ 1.2 million
May 11, 11 PM $ 0.0729
-0.06%
$ 44.7 million $ 1.29 million
May 11, 10 PM $ 0.0729
-0.01%
$ 44.73 million $ 1.28 million
May 11, 9 PM $ 0.0729
-0.04%
$ 44.73 million $ 1.26 million
May 11, 8 PM $ 0.073
+0.36%
$ 44.75 million $ 1.24 million
May 11, 7 PM $ 0.0727
+0.25%
$ 44.59 million $ 1.27 million
May 11, 6 PM $ 0.0729
-0.37%
$ 44.72 million $ 1.27 million
May 11, 5 PM $ 0.0732
+0.72%
$ 44.89 million $ 1.23 million
May 11, 4 PM $ 0.0727
-2.09%
$ 44.57 million $ 1.17 million
May 11, 3 PM $ 0.0742
+0.59%
$ 45.52 million $ 1.25 million
May 11, 2 PM $ 0.0738
-1.14%
$ 45.25 million $ 2.54 million
May 11, 1 PM $ 0.0746
+0.50%
$ 45.78 million $ 2.52 million
May 11, 12 PM $ 0.0743
+0.85%
$ 45.55 million $ 2.44 million
May 11, 11 AM $ 0.0737
-0.12%
$ 45.17 million $ 2.45 million
May 11, 10 AM $ 0.0737
-0.49%
$ 45.22 million $ 2.43 million
May 11, 9 AM $ 0.0741
-0.62%
$ 45.44 million $ 2.24 million
May 11, 8 AM $ 0.0746
+0.69%
$ 45.72 million $ 2.22 million
May 11, 7 AM $ 0.0741
+0.29%
$ 45.41 million $ 2.26 million
May 11, 6 AM $ 0.0738
-0.91%
$ 45.28 million $ 2.23 million
May 11, 5 AM $ 0.0745
+0.45%
$ 45.7 million $ 2.22 million
May 11, 4 AM $ 0.0742
+0.17%
$ 45.49 million $ 2.21 million
May 11, 3 AM $ 0.0741
+0.01%
$ 45.42 million $ 2.2 million
May 11, 2 AM $ 0.0741
-0.68%
$ 45.41 million $ 2.17 million
May 11, 1 AM $ 0.0746
-0.20%
$ 45.72 million $ 2.12 million
May 11, 12 AM $ 0.0747
-1.62%
$ 45.82 million $ 2.12 million
May 10, 11 PM $ 0.076
-0.16%
$ 46.57 million $ 2.05 million
May 10, 10 PM $ 0.076
+0.91%
$ 46.63 million $ 2.03 million
May 10, 9 PM $ 0.0754
+0.37%
$ 46.21 million $ 2.06 million