Request Network Historical Data

REQ Page 15
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0566
-1.96%
$ 35.42 million $ 1.4 million
2:13 PM $ 0.0577
+5.63%
$ 35.42 million $ 684,048
2:12 PM $ 0.0545
+0.00%
$ 35.42 million $ 684,076
2:11 PM $ 0.0545
-0.13%
$ 35.42 million $ 685,423
2:10 PM $ 0.0546
+0.02%
$ 35.42 million $ 686,095
2:09 PM $ 0.0546
+0.18%
$ 34.19 million $ 685,507
2:08 PM $ 0.0545
-0.04%
$ 34.19 million $ 685,507
2:07 PM $ 0.0545
+0.09%
$ 34.19 million $ 685,683
2:06 PM $ 0.0545
+0.11%
$ 34.19 million $ 685,517
2:05 PM $ 0.0545
-0.01%
$ 34.19 million $ 684,964
2:04 PM $ 0.0545
-0.11%
$ 34.12 million $ 684,942
2:03 PM $ 0.0545
+0.00%
$ 34.12 million $ 684,910
2:02 PM $ 0.0545
-0.03%
$ 34.12 million $ 684,744
2:01 PM $ 0.0545
-0.01%
$ 34.12 million $ 684,171
2:00 PM $ 0.0545
+0.02%
$ 34.12 million $ 684,473
1:59 PM $ 0.0545
-0.10%
$ 34.12 million $ 617,269
1:58 PM $ 0.0545
+0.02%
$ 34.12 million $ 615,343
1:57 PM $ 0.0545
+0.00%
$ 34.12 million $ 615,721
1:56 PM $ 0.0545
+0.04%
$ 34.12 million $ 585,800
1:55 PM $ 0.0545
-6.72%
$ 34.12 million $ 1.27 million
1:54 PM $ 0.0594
+8.89%
$ 37.22 million $ 681,617
1:53 PM $ 0.0546
-0.12%
$ 37.22 million $ 681,669
1:52 PM $ 0.0546
-6.28%
$ 37.22 million $ 681,669
1:51 PM $ 0.0583
-3.37%
$ 37.22 million $ 1.32 million
1:50 PM $ 0.0603
+10.49%
$ 37.22 million $ 1.37 million
1:49 PM $ 0.0546
-0.11%
$ 34.2 million $ 678,847
1:48 PM $ 0.0547
+0.03%
$ 34.2 million $ 677,963
1:47 PM $ 0.0547
-9.02%
$ 34.2 million $ 324,630
1:46 PM $ 0.06
-0.08%
$ 34.2 million $ 1.31 million
1:45 PM $ 0.0599
+9.92%
$ 34.2 million $ 677,092
1:44 PM $ 0.0545
+0.11%
$ 34.12 million $ 673,471
1:43 PM $ 0.0544
+0.07%
$ 34.12 million $ 673,349
1:42 PM $ 0.0544
-0.02%
$ 34.12 million $ 673,296
1:41 PM $ 0.0544
+0.01%
$ 34.12 million $ 673,296
1:40 PM $ 0.0544
+0.00%
$ 34.12 million $ 673,115
1:39 PM $ 0.0598
+0.22%
$ 37.44 million $ 1.34 million
1:38 PM $ 0.0597
+0.01%
$ 37.44 million $ 1.34 million
1:37 PM $ 0.0596
+9.69%
$ 37.44 million $ 1.34 million
1:36 PM $ 0.0544
+0.22%
$ 37.44 million $ 674,600
1:35 PM $ 0.0543
+0.05%
$ 37.44 million $ 673,705
1:34 PM $ 0.0542
+0.01%
$ 33.92 million $ 673,637
1:33 PM $ 0.0542
-5.65%
$ 33.92 million $ 1.32 million
1:32 PM $ 0.0574
+0.23%
$ 33.92 million $ 1.31 million
1:31 PM $ 0.0582
-1.90%
$ 33.92 million $ 1.33 million
1:30 PM $ 0.0593
+9.60%
$ 33.92 million $ 1.33 million
1:29 PM $ 0.0541
+0.00%
$ 33.89 million $ 671,931
1:28 PM $ 0.0541
-0.01%
$ 33.89 million $ 671,895
1:27 PM $ 0.0541
-0.05%
$ 33.89 million $ 671,777
1:26 PM $ 0.0541
+0.03%
$ 33.89 million $ 671,616
1:25 PM $ 0.0541
+0.07%
$ 33.89 million $ 672,051