Request Network Historical Data

REQ Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0754
+0.37%
$ 46.21 million $ 2.06 million
May 10, 8 PM $ 0.0751
-0.84%
$ 46.04 million $ 2.04 million
May 10, 7 PM $ 0.0757
+0.05%
$ 46.43 million $ 2.03 million
May 10, 6 PM $ 0.0757
-1.27%
$ 46.4 million $ 1.97 million
May 10, 5 PM $ 0.0766
+1.66%
$ 47 million $ 1.96 million
May 10, 4 PM $ 0.0754
+0.83%
$ 46.23 million $ 1.94 million
May 10, 3 PM $ 0.0748
+1.96%
$ 45.85 million $ 1.8 million
May 10, 2 PM $ 0.0733
-0.38%
$ 44.97 million $ 1.09 million
May 10, 1 PM $ 0.0736
-0.03%
$ 45.14 million $ 1.14 million
May 10, 12 PM $ 0.0736
-0.16%
$ 45.15 million $ 1.14 million
May 10, 11 AM $ 0.0738
+0.83%
$ 45.23 million $ 1.14 million
May 10, 10 AM $ 0.0731
-1.00%
$ 44.85 million $ 1.12 million
May 10, 9 AM $ 0.0739
-1.02%
$ 45.31 million $ 1.11 million
May 10, 8 AM $ 0.0746
+1.54%
$ 45.77 million $ 1.19 million
May 10, 7 AM $ 0.0735
-1.34%
$ 45.08 million $ 1.26 million
May 10, 6 AM $ 0.0745
+0.04%
$ 45.69 million $ 1.28 million
May 10, 5 AM $ 0.0745
+0.76%
$ 45.67 million $ 1.28 million
May 10, 4 AM $ 0.0739
+0.28%
$ 45.33 million $ 1.29 million
May 10, 3 AM $ 0.0737
-0.74%
$ 45.2 million $ 1.28 million
May 10, 2 AM $ 0.0743
+1.06%
$ 45.54 million $ 1.27 million
May 10, 1 AM $ 0.0735
-0.41%
$ 45.06 million $ 1.24 million
May 10, 12 AM $ 0.0738
+0.26%
$ 45.24 million $ 1.22 million
May 9, 11 PM $ 0.0736
+0.71%
$ 45.13 million $ 1.2 million
May 9, 10 PM $ 0.0731
-0.58%
$ 44.81 million $ 1.17 million
May 9, 9 PM $ 0.0735
-0.02%
$ 45.07 million $ 1.1 million
May 9, 8 PM $ 0.0735
-0.39%
$ 45.08 million $ 1.19 million
May 9, 7 PM $ 0.0738
-0.21%
$ 45.26 million $ 1.35 million
May 9, 6 PM $ 0.074
+0.20%
$ 45.35 million $ 1.42 million
May 9, 5 PM $ 0.0738
-0.12%
$ 45.26 million $ 1.52 million
May 9, 4 PM $ 0.0739
+0.82%
$ 45.32 million $ 1.57 million
May 9, 3 PM $ 0.0733
-1.75%
$ 44.95 million $ 1.86 million
May 9, 2 PM $ 0.0746
+0.35%
$ 45.77 million $ 5.17 million
May 9, 1 PM $ 0.0744
+0.66%
$ 45.62 million $ 5.19 million
May 9, 12 PM $ 0.0739
-0.29%
$ 45.32 million $ 5.21 million
May 9, 11 AM $ 0.0741
-0.19%
$ 45.45 million $ 5.25 million
May 9, 10 AM $ 0.0743
+0.48%
$ 45.53 million $ 5.33 million
May 9, 9 AM $ 0.0739
-1.32%
$ 45.32 million $ 5.34 million
May 9, 8 AM $ 0.0749
+2.78%
$ 45.92 million $ 5.41 million
May 9, 7 AM $ 0.0729
-0.30%
$ 44.68 million $ 5.21 million
May 9, 6 AM $ 0.0731
-0.43%
$ 44.82 million $ 5.28 million
May 9, 5 AM $ 0.0734
-0.24%
$ 45.01 million $ 5.18 million
May 9, 4 AM $ 0.0736
+0.15%
$ 45.12 million $ 5.36 million
May 9, 3 AM $ 0.0735
-0.62%
$ 45.05 million $ 5.41 million
May 9, 2 AM $ 0.0739
-0.75%
$ 45.33 million $ 5.39 million
May 9, 1 AM $ 0.0745
+2.62%
$ 45.67 million $ 5.42 million
May 9, 12 AM $ 0.0726
-1.22%
$ 44.51 million $ 5.42 million
May 8, 11 PM $ 0.0735
+0.59%
$ 45.06 million $ 5.39 million
May 8, 10 PM $ 0.073
+0.19%
$ 44.79 million $ 5.4 million
May 8, 9 PM $ 0.0729
-0.19%
$ 44.7 million $ 5.44 million
May 8, 8 PM $ 0.073
+0.12%
$ 44.79 million $ 5.56 million