Request Network Historical Data

REQ Page 16
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0566
+0.65%
$ 34.98 million $ 1.37 million
2:50 PM $ 0.0562
+3.40%
$ 34.98 million $ 1.37 million
2:49 PM $ 0.0544
-0.02%
$ 34.06 million $ 663,200
2:48 PM $ 0.0544
-0.06%
$ 34.06 million $ 663,204
2:47 PM $ 0.0544
+0.01%
$ 34.06 million $ 662,916
2:46 PM $ 0.0544
+0.07%
$ 34.06 million $ 663,159
2:45 PM $ 0.0544
+0.01%
$ 34.06 million $ 662,825
2:44 PM $ 0.0544
+0.00%
$ 34.06 million $ 644,510
2:43 PM $ 0.0544
+0.00%
$ 34.06 million $ 645,531
2:42 PM $ 0.0544
+0.00%
$ 34.06 million $ 645,553
2:41 PM $ 0.0544
-0.01%
$ 34.06 million $ 645,543
2:40 PM $ 0.0544
-0.01%
$ 34.06 million $ 645,822
2:39 PM $ 0.0544
+0.00%
$ 34.06 million $ 645,940
2:38 PM $ 0.0544
+0.00%
$ 34.06 million $ 645,945
2:37 PM $ 0.0544
+0.00%
$ 34.06 million $ 646,258
2:36 PM $ 0.0544
+0.00%
$ 34.06 million $ 646,258
2:35 PM $ 0.0544
-0.04%
$ 34.06 million $ 646,267
2:34 PM $ 0.0544
+0.00%
$ 34.07 million $ 646,423
2:33 PM $ 0.0544
-8.23%
$ 34.07 million $ 1.36 million
2:32 PM $ 0.0593
+8.90%
$ 34.07 million $ 1.35 million
2:31 PM $ 0.0544
+0.01%
$ 34.07 million $ 646,779
2:30 PM $ 0.0544
-0.01%
$ 34.07 million $ 646,747
2:29 PM $ 0.0545
-0.06%
$ 34.1 million $ 603,795
2:28 PM $ 0.0545
-7.44%
$ 34.1 million $ 968,009
2:27 PM $ 0.0588
-0.13%
$ 34.1 million $ 930,377
2:26 PM $ 0.0611
+2.35%
$ 34.1 million $ 1.2 million
2:25 PM $ 0.0597
+0.66%
$ 34.1 million $ 1.35 million
2:24 PM $ 0.0594
+8.93%
$ 37.22 million $ 669,331
2:23 PM $ 0.0546
+0.00%
$ 37.22 million $ 669,331
2:22 PM $ 0.0546
-0.01%
$ 37.22 million $ 669,311
2:21 PM $ 0.0546
-0.03%
$ 37.22 million $ 670,182
2:20 PM $ 0.0546
+0.02%
$ 37.22 million $ 670,612
2:19 PM $ 0.0546
+0.00%
$ 34.17 million $ 675,476
2:18 PM $ 0.0546
-4.00%
$ 34.17 million $ 676,872
2:17 PM $ 0.0575
+5.45%
$ 34.17 million $ 676,843
2:16 PM $ 0.0545
-3.63%
$ 34.17 million $ 1.4 million
2:15 PM $ 0.0565
-0.01%
$ 34.17 million $ 1.4 million
2:14 PM $ 0.0566
-1.96%
$ 35.42 million $ 1.4 million
2:13 PM $ 0.0577
+5.63%
$ 35.42 million $ 684,048
2:12 PM $ 0.0545
+0.00%
$ 35.42 million $ 684,076
2:11 PM $ 0.0545
-0.13%
$ 35.42 million $ 685,423
2:10 PM $ 0.0546
+0.02%
$ 35.42 million $ 686,095
2:09 PM $ 0.0546
+0.18%
$ 34.19 million $ 685,507
2:08 PM $ 0.0545
-0.04%
$ 34.19 million $ 685,507
2:07 PM $ 0.0545
+0.09%
$ 34.19 million $ 685,683
2:06 PM $ 0.0545
+0.11%
$ 34.19 million $ 685,517
2:05 PM $ 0.0545
-0.01%
$ 34.19 million $ 684,964
2:04 PM $ 0.0545
-0.11%
$ 34.12 million $ 684,942
2:03 PM $ 0.0545
+0.00%
$ 34.12 million $ 684,910
2:02 PM $ 0.0545
-0.03%
$ 34.12 million $ 684,744