Request Network Historical Data

REQ Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0729
-0.19%
$ 44.7 million $ 5.44 million
May 8, 8 PM $ 0.073
+0.12%
$ 44.79 million $ 5.56 million
May 8, 7 PM $ 0.073
-0.76%
$ 44.73 million $ 5.67 million
May 8, 6 PM $ 0.0735
+0.43%
$ 45.08 million $ 5.8 million
May 8, 5 PM $ 0.0732
-0.01%
$ 44.89 million $ 5.68 million
May 8, 4 PM $ 0.0732
-0.43%
$ 44.89 million $ 5.72 million
May 8, 3 PM $ 0.0735
+4.93%
$ 45.09 million $ 5.39 million
May 8, 2 PM $ 0.0701
+0.40%
$ 42.97 million $ 2.47 million
May 8, 1 PM $ 0.0698
+0.66%
$ 42.8 million $ 2.51 million
May 8, 12 PM $ 0.0693
-0.53%
$ 42.51 million $ 2.56 million
May 8, 11 AM $ 0.0697
+0.53%
$ 42.74 million $ 2.62 million
May 8, 10 AM $ 0.0693
-0.29%
$ 42.52 million $ 2.61 million
May 8, 9 AM $ 0.0695
-0.67%
$ 42.59 million $ 2.67 million
May 8, 8 AM $ 0.0699
-0.04%
$ 42.88 million $ 2.85 million
May 8, 7 AM $ 0.07
+0.79%
$ 42.9 million $ 2.97 million
May 8, 6 AM $ 0.0694
+0.04%
$ 42.56 million $ 3.02 million
May 8, 5 AM $ 0.0694
+1.81%
$ 42.54 million $ 3.12 million
May 8, 4 AM $ 0.0681
+0.93%
$ 41.79 million $ 3.16 million
May 8, 3 AM $ 0.0675
+0.31%
$ 41.4 million $ 3.26 million
May 8, 2 AM $ 0.0673
-1.74%
$ 41.28 million $ 3.54 million
May 8, 1 AM $ 0.0685
-0.71%
$ 42.01 million $ 3.6 million
May 8, 12 AM $ 0.069
-1.63%
$ 42.31 million $ 3.63 million
May 7, 11 PM $ 0.0701
-0.96%
$ 43.01 million $ 3.62 million
May 7, 10 PM $ 0.0708
+0.78%
$ 43.43 million $ 3.59 million
May 7, 9 PM $ 0.0703
+1.65%
$ 43.09 million $ 3.55 million
May 7, 8 PM $ 0.0691
+0.92%
$ 42.39 million $ 3.31 million
May 7, 7 PM $ 0.0685
-2.03%
$ 42 million $ 3.22 million
May 7, 6 PM $ 0.0699
+0.00%
$ 42.87 million $ 3.13 million
May 7, 5 PM $ 0.0699
-1.65%
$ 42.87 million $ 3.1 million
May 7, 4 PM $ 0.0711
-0.01%
$ 43.6 million $ 2.95 million
May 7, 3 PM $ 0.0711
-0.16%
$ 43.6 million $ 2.9 million
May 7, 2 PM $ 0.0712
-0.18%
$ 43.67 million $ 2.82 million
May 7, 1 PM $ 0.0713
-0.14%
$ 43.75 million $ 2.75 million
May 7, 12 PM $ 0.0714
-0.24%
$ 43.81 million $ 2.67 million
May 7, 11 AM $ 0.0716
+0.66%
$ 43.91 million $ 2.53 million
May 7, 10 AM $ 0.0711
-0.16%
$ 43.62 million $ 2.51 million
May 7, 9 AM $ 0.0713
-0.08%
$ 43.69 million $ 2.45 million
May 7, 8 AM $ 0.0713
+0.13%
$ 43.73 million $ 2.26 million
May 7, 7 AM $ 0.0714
+0.11%
$ 43.77 million $ 2.2 million
May 7, 6 AM $ 0.0713
+0.08%
$ 43.72 million $ 2.08 million
May 7, 5 AM $ 0.0712
+0.35%
$ 43.69 million $ 1.96 million
May 7, 4 AM $ 0.071
+2.02%
$ 43.54 million $ 1.92 million
May 7, 3 AM $ 0.0696
-1.03%
$ 42.68 million $ 1.81 million
May 7, 2 AM $ 0.0703
-1.24%
$ 43.13 million $ 1.54 million
May 7, 1 AM $ 0.0712
+0.20%
$ 43.67 million $ 1.5 million
May 7, 12 AM $ 0.0711
-0.33%
$ 43.58 million $ 1.49 million
May 6, 11 PM $ 0.0713
-0.25%
$ 43.73 million $ 1.51 million
May 6, 10 PM $ 0.0715
-0.11%
$ 43.85 million $ 1.5 million
May 6, 9 PM $ 0.0716
+0.14%
$ 43.9 million $ 1.51 million
May 6, 8 PM $ 0.0715
-0.18%
$ 43.84 million $ 1.56 million