Request Network Historical Data

REQ Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0715
-0.18%
$ 43.84 million $ 1.56 million
May 6, 7 PM $ 0.0716
+0.15%
$ 43.92 million $ 1.54 million
May 6, 6 PM $ 0.0715
+0.14%
$ 43.85 million $ 1.49 million
May 6, 5 PM $ 0.0714
-0.36%
$ 43.79 million $ 1.51 million
May 6, 4 PM $ 0.0717
+0.53%
$ 43.95 million $ 1.62 million
May 6, 3 PM $ 0.0713
+0.51%
$ 43.72 million $ 1.67 million
May 6, 2 PM $ 0.0709
+0.25%
$ 43.5 million $ 1.75 million
May 6, 1 PM $ 0.0708
-0.96%
$ 43.39 million $ 1.74 million
May 6, 12 PM $ 0.0715
+0.00%
$ 43.81 million $ 1.72 million
May 6, 11 AM $ 0.0715
+0.25%
$ 43.82 million $ 1.77 million
May 6, 10 AM $ 0.0713
-0.12%
$ 43.71 million $ 1.74 million
May 6, 9 AM $ 0.0714
-0.11%
$ 43.76 million $ 1.7 million
May 6, 8 AM $ 0.0714
+0.12%
$ 43.81 million $ 1.57 million
May 6, 7 AM $ 0.0714
+0.14%
$ 43.76 million $ 1.55 million
May 6, 6 AM $ 0.0713
-0.01%
$ 43.7 million $ 1.52 million
May 6, 5 AM $ 0.0713
-0.35%
$ 43.7 million $ 1.49 million
May 6, 4 AM $ 0.0715
-0.13%
$ 43.85 million $ 1.45 million
May 6, 3 AM $ 0.0716
+0.16%
$ 43.91 million $ 1.4 million
May 6, 2 AM $ 0.0715
+0.18%
$ 43.84 million $ 1.38 million
May 6, 1 AM $ 0.0714
+0.04%
$ 43.76 million $ 1.36 million
May 6, 12 AM $ 0.0713
+0.16%
$ 43.75 million $ 1.31 million
May 5, 11 PM $ 0.0712
-0.13%
$ 43.68 million $ 1.29 million
May 5, 10 PM $ 0.0713
-0.39%
$ 43.73 million $ 1.28 million
May 5, 9 PM $ 0.0716
-0.09%
$ 43.9 million $ 1.24 million
May 5, 8 PM $ 0.0717
+0.41%
$ 43.94 million $ 1.19 million
May 5, 7 PM $ 0.0714
+0.28%
$ 43.76 million $ 1.15 million
May 5, 6 PM $ 0.0712
+0.02%
$ 43.64 million $ 1.15 million
May 5, 5 PM $ 0.0712
-0.14%
$ 43.63 million $ 1.16 million
May 5, 4 PM $ 0.0713
+0.55%
$ 43.7 million $ 1.08 million
May 5, 3 PM $ 0.0709
-0.48%
$ 43.46 million $ 1.01 million
May 5, 2 PM $ 0.0712
+0.27%
$ 43.67 million $ 1.02 million
May 5, 1 PM $ 0.071
-0.41%
$ 43.55 million $ 1.04 million
May 5, 12 PM $ 0.0713
-0.34%
$ 43.73 million $ 1.06 million
May 5, 11 AM $ 0.0716
+0.85%
$ 43.88 million $ 1.01 million
May 5, 10 AM $ 0.071
-0.11%
$ 43.51 million $ 996,590
May 5, 9 AM $ 0.071
-0.18%
$ 43.56 million $ 1.13 million
May 5, 8 AM $ 0.0712
+0.14%
$ 43.64 million $ 1.14 million
May 5, 7 AM $ 0.0711
+0.25%
$ 43.58 million $ 1.11 million
May 5, 6 AM $ 0.0709
-0.29%
$ 43.47 million $ 1.12 million
May 5, 5 AM $ 0.0711
+0.41%
$ 43.6 million $ 1.11 million
May 5, 4 AM $ 0.0708
-0.31%
$ 43.42 million $ 1.15 million
May 5, 3 AM $ 0.071
-0.39%
$ 43.55 million $ 1.18 million
May 5, 2 AM $ 0.0713
-0.24%
$ 43.72 million $ 1.23 million
May 5, 1 AM $ 0.0715
+0.06%
$ 43.83 million $ 1.25 million
May 5, 12 AM $ 0.0714
+0.77%
$ 43.76 million $ 1.28 million
May 4, 11 PM $ 0.0708
-0.01%
$ 43.42 million $ 1.28 million
May 4, 10 PM $ 0.0708
-0.43%
$ 43.43 million $ 1.29 million
May 4, 9 PM $ 0.0711
+0.44%
$ 43.62 million $ 1.3 million
May 4, 8 PM $ 0.0708
-0.14%
$ 43.43 million $ 1.3 million
May 4, 7 PM $ 0.0709
+0.13%
$ 43.49 million $ 1.31 million