Request Network Historical Data

REQ Page 18
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0561
+0.22%
$ 35.16 million $ 1.21 million
3:18 PM $ 0.056
-0.84%
$ 35.16 million $ 1.21 million
3:17 PM $ 0.0565
+0.15%
$ 35.16 million $ 1.21 million
3:16 PM $ 0.0564
+3.32%
$ 35.16 million $ 1.21 million
3:15 PM $ 0.0546
+0.00%
$ 35.16 million $ 501,462
3:14 PM $ 0.0546
+0.02%
$ 34.19 million $ 411,525
3:13 PM $ 0.0546
-0.08%
$ 34.19 million $ 410,557
3:12 PM $ 0.0546
+0.10%
$ 34.19 million $ 416,120
3:11 PM $ 0.0546
-0.01%
$ 34.19 million $ 65,540
3:10 PM $ 0.0579
-1.44%
$ 34.19 million $ 813,806
3:09 PM $ 0.0585
-1.13%
$ 36.62 million $ 920,419
3:08 PM $ 0.059
-3.29%
$ 36.62 million $ 920,419
3:07 PM $ 0.0606
+4.83%
$ 36.62 million $ 931,850
3:06 PM $ 0.0579
-1.56%
$ 36.62 million $ 1.16 million
3:05 PM $ 0.0597
-1.49%
$ 36.62 million $ 853,403
3:04 PM $ 0.0592
+8.49%
$ 37.08 million $ 1.25 million
3:03 PM $ 0.0546
-0.02%
$ 37.08 million $ 208,351
3:02 PM $ 0.0586
-1.12%
$ 37.08 million $ 1.03 million
3:01 PM $ 0.0592
+6.66%
$ 37.08 million $ 1.25 million
3:00 PM $ 0.0556
-1.28%
$ 37.08 million $ 1.37 million
2:59 PM $ 0.0563
-1.37%
$ 35.25 million $ 1.37 million
2:58 PM $ 0.0572
+5.24%
$ 35.25 million $ 659,515
2:57 PM $ 0.0543
+0.06%
$ 35.25 million $ 659,701
2:56 PM $ 0.0543
-0.20%
$ 35.25 million $ 661,046
2:55 PM $ 0.0544
+0.03%
$ 35.25 million $ 655,871
2:54 PM $ 0.0559
-1.47%
$ 34.98 million $ 1.37 million
2:53 PM $ 0.0567
+0.31%
$ 34.98 million $ 1.38 million
2:52 PM $ 0.0565
+0.06%
$ 34.98 million $ 1.37 million
2:51 PM $ 0.0566
+0.65%
$ 34.98 million $ 1.37 million
2:50 PM $ 0.0562
+3.40%
$ 34.98 million $ 1.37 million
2:49 PM $ 0.0544
-0.02%
$ 34.06 million $ 663,200
2:48 PM $ 0.0544
-0.06%
$ 34.06 million $ 663,204
2:47 PM $ 0.0544
+0.01%
$ 34.06 million $ 662,916
2:46 PM $ 0.0544
+0.07%
$ 34.06 million $ 663,159
2:45 PM $ 0.0544
+0.01%
$ 34.06 million $ 662,825
2:44 PM $ 0.0544
+0.00%
$ 34.06 million $ 644,510
2:43 PM $ 0.0544
+0.00%
$ 34.06 million $ 645,531
2:42 PM $ 0.0544
+0.00%
$ 34.06 million $ 645,553
2:41 PM $ 0.0544
-0.01%
$ 34.06 million $ 645,543
2:40 PM $ 0.0544
-0.01%
$ 34.06 million $ 645,822
2:39 PM $ 0.0544
+0.00%
$ 34.06 million $ 645,940
2:38 PM $ 0.0544
+0.00%
$ 34.06 million $ 645,945
2:37 PM $ 0.0544
+0.00%
$ 34.06 million $ 646,258
2:36 PM $ 0.0544
+0.00%
$ 34.06 million $ 646,258
2:35 PM $ 0.0544
-0.04%
$ 34.06 million $ 646,267
2:34 PM $ 0.0544
+0.00%
$ 34.07 million $ 646,423
2:33 PM $ 0.0544
-8.23%
$ 34.07 million $ 1.36 million
2:32 PM $ 0.0593
+8.90%
$ 34.07 million $ 1.35 million
2:31 PM $ 0.0544
+0.01%
$ 34.07 million $ 646,779
2:30 PM $ 0.0544
-0.01%
$ 34.07 million $ 646,747