Request Network Historical Data

REQ Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0709
+0.13%
$ 43.49 million $ 1.31 million
May 4, 6 PM $ 0.0708
-0.57%
$ 43.44 million $ 1.38 million
May 4, 5 PM $ 0.0712
+0.30%
$ 43.69 million $ 1.37 million
May 4, 4 PM $ 0.071
+0.83%
$ 43.56 million $ 1.38 million
May 4, 3 PM $ 0.0705
-0.95%
$ 43.2 million $ 1.38 million
May 4, 2 PM $ 0.0711
+0.33%
$ 43.62 million $ 1.32 million
May 4, 1 PM $ 0.0709
+0.49%
$ 43.48 million $ 1.24 million
May 4, 12 PM $ 0.0706
+0.40%
$ 43.27 million $ 1.2 million
May 4, 11 AM $ 0.0703
-0.46%
$ 43.09 million $ 1.19 million
May 4, 10 AM $ 0.0706
-0.71%
$ 43.29 million $ 1.17 million
May 4, 9 AM $ 0.0711
+0.34%
$ 43.6 million $ 1.03 million
May 4, 8 AM $ 0.0709
+0.14%
$ 43.46 million $ 1.03 million
May 4, 7 AM $ 0.0708
-0.26%
$ 43.4 million $ 1.01 million
May 4, 6 AM $ 0.071
-0.36%
$ 43.51 million $ 1.03 million
May 4, 5 AM $ 0.0712
+0.02%
$ 43.66 million $ 1.05 million
May 4, 4 AM $ 0.0712
+0.44%
$ 43.66 million $ 979,140
May 4, 3 AM $ 0.0709
-0.50%
$ 43.46 million $ 946,212
May 4, 2 AM $ 0.0712
+0.80%
$ 43.68 million $ 882,909
May 4, 1 AM $ 0.0707
+0.44%
$ 43.34 million $ 825,088
May 4, 12 AM $ 0.0704
-0.20%
$ 43.15 million $ 816,481
May 3, 11 PM $ 0.0705
-0.51%
$ 43.23 million $ 785,570
May 3, 10 PM $ 0.0709
+0.31%
$ 43.45 million $ 781,376
May 3, 9 PM $ 0.0706
-0.17%
$ 43.32 million $ 813,667
May 3, 8 PM $ 0.0708
+0.30%
$ 43.39 million $ 816,094
May 3, 7 PM $ 0.0705
+0.00%
$ 43.26 million $ 807,007
May 3, 6 PM $ 0.0705
+0.04%
$ 43.26 million $ 746,839
May 3, 5 PM $ 0.0705
-0.18%
$ 43.25 million $ 734,092
May 3, 4 PM $ 0.0707
-0.01%
$ 43.34 million $ 719,171
May 3, 3 PM $ 0.0707
-0.40%
$ 43.35 million $ 759,211
May 3, 2 PM $ 0.071
+0.93%
$ 43.52 million $ 841,284
May 3, 1 PM $ 0.0703
+0.17%
$ 43.12 million $ 900,930
May 3, 12 PM $ 0.0702
+0.53%
$ 43.05 million $ 890,628
May 3, 11 AM $ 0.0698
-0.20%
$ 42.82 million $ 916,141
May 3, 10 AM $ 0.07
-0.21%
$ 42.91 million $ 913,224
May 3, 9 AM $ 0.0701
+0.48%
$ 43 million $ 1.05 million
May 3, 8 AM $ 0.0698
-0.49%
$ 42.79 million $ 1.11 million
May 3, 7 AM $ 0.0701
+0.38%
$ 43 million $ 1.12 million
May 3, 6 AM $ 0.0699
-1.18%
$ 42.84 million $ 1.1 million
May 3, 5 AM $ 0.0707
+0.08%
$ 43.35 million $ 1.07 million
May 3, 4 AM $ 0.0706
+0.16%
$ 43.32 million $ 1.15 million
May 3, 3 AM $ 0.0705
+0.37%
$ 43.25 million $ 1.17 million
May 3, 2 AM $ 0.0703
-0.11%
$ 43.09 million $ 1.19 million
May 3, 1 AM $ 0.0703
-1.02%
$ 43.14 million $ 1.18 million
May 3, 12 AM $ 0.0711
+0.08%
$ 43.58 million $ 1.17 million
May 2, 11 PM $ 0.071
+0.11%
$ 43.55 million $ 1.19 million
May 2, 10 PM $ 0.0709
+0.60%
$ 43.5 million $ 1.2 million
May 2, 9 PM $ 0.0705
+0.33%
$ 43.24 million $ 1.17 million
May 2, 8 PM $ 0.0703
+0.24%
$ 43.1 million $ 1.16 million
May 2, 7 PM $ 0.0701
+0.55%
$ 42.99 million $ 1.2 million
May 2, 6 PM $ 0.0697
+0.05%
$ 42.76 million $ 1.21 million