Request Network Historical Data

REQ Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0697
+0.05%
$ 42.76 million $ 1.21 million
May 2, 5 PM $ 0.0697
-0.47%
$ 42.74 million $ 1.21 million
May 2, 4 PM $ 0.07
+0.00%
$ 42.94 million $ 1.19 million
May 2, 3 PM $ 0.07
-0.25%
$ 42.94 million $ 1.15 million
May 2, 2 PM $ 0.0702
+1.42%
$ 43.04 million $ 1.26 million
May 2, 1 PM $ 0.0692
-0.03%
$ 42.44 million $ 1.66 million
May 2, 12 PM $ 0.0692
-0.97%
$ 42.45 million $ 1.81 million
May 2, 11 AM $ 0.0699
+0.34%
$ 42.87 million $ 1.86 million
May 2, 10 AM $ 0.0697
+0.18%
$ 42.73 million $ 1.89 million
May 2, 9 AM $ 0.0696
+0.07%
$ 42.65 million $ 1.74 million
May 2, 8 AM $ 0.0695
+0.22%
$ 42.62 million $ 1.71 million
May 2, 7 AM $ 0.0694
-0.20%
$ 42.53 million $ 1.75 million
May 2, 6 AM $ 0.0695
-0.03%
$ 42.62 million $ 1.74 million
May 2, 5 AM $ 0.0695
-0.16%
$ 42.63 million $ 1.73 million
May 2, 4 AM $ 0.0696
+0.33%
$ 42.7 million $ 1.69 million
May 2, 3 AM $ 0.0694
-0.29%
$ 42.56 million $ 1.69 million
May 2, 2 AM $ 0.0696
-0.12%
$ 42.68 million $ 1.67 million
May 2, 1 AM $ 0.0697
+0.15%
$ 42.73 million $ 1.67 million
May 2, 12 AM $ 0.0696
-0.50%
$ 42.67 million $ 1.67 million
May 1, 11 PM $ 0.0699
-0.17%
$ 42.88 million $ 1.64 million
May 1, 10 PM $ 0.07
-0.85%
$ 42.96 million $ 1.64 million
May 1, 9 PM $ 0.0706
+0.25%
$ 43.32 million $ 1.65 million
May 1, 8 PM $ 0.0705
+0.27%
$ 43.21 million $ 1.64 million
May 1, 7 PM $ 0.0703
+0.02%
$ 43.1 million $ 1.62 million
May 1, 6 PM $ 0.0703
-0.39%
$ 43.09 million $ 1.6 million
May 1, 5 PM $ 0.0705
+0.15%
$ 43.26 million $ 1.63 million
May 1, 4 PM $ 0.0704
+0.09%
$ 43.19 million $ 1.74 million
May 1, 3 PM $ 0.0704
-0.55%
$ 43.15 million $ 1.76 million
May 1, 2 PM $ 0.0708
-0.07%
$ 43.39 million $ 1.73 million
May 1, 1 PM $ 0.0708
+0.31%
$ 43.42 million $ 1.27 million
May 1, 12 PM $ 0.0706
+0.31%
$ 43.29 million $ 1.21 million
May 1, 11 AM $ 0.0704
-0.17%
$ 43.15 million $ 1.24 million
May 1, 10 AM $ 0.0705
+0.45%
$ 43.22 million $ 1.24 million
May 1, 9 AM $ 0.0702
-0.49%
$ 43.03 million $ 1.29 million
May 1, 8 AM $ 0.0705
+0.70%
$ 43.24 million $ 1.28 million
May 1, 7 AM $ 0.07
+0.21%
$ 42.94 million $ 1.24 million
May 1, 6 AM $ 0.0699
-0.13%
$ 42.84 million $ 1.35 million
May 1, 5 AM $ 0.07
-0.85%
$ 42.9 million $ 1.36 million
May 1, 4 AM $ 0.0706
+0.33%
$ 43.27 million $ 1.35 million
May 1, 3 AM $ 0.0703
+0.79%
$ 43.13 million $ 1.38 million
May 1, 2 AM $ 0.0698
+0.22%
$ 42.79 million $ 1.4 million
May 1, 1 AM $ 0.0696
+0.20%
$ 42.69 million $ 1.42 million
May 1, 12 AM $ 0.0695
-0.62%
$ 42.61 million $ 1.47 million
Apr 30, 11 PM $ 0.0699
-0.14%
$ 42.87 million $ 1.5 million
Apr 30, 10 PM $ 0.07
-0.24%
$ 42.93 million $ 1.58 million
Apr 30, 9 PM $ 0.0702
-0.12%
$ 43.04 million $ 1.61 million
Apr 30, 8 PM $ 0.0703
-0.17%
$ 43.09 million $ 1.63 million
Apr 30, 7 PM $ 0.0704
+0.44%
$ 43.16 million $ 1.68 million
Apr 30, 6 PM $ 0.0701
+0.72%
$ 42.97 million $ 1.71 million
Apr 30, 5 PM $ 0.0696
-0.91%
$ 42.66 million $ 1.75 million