Request Network Historical Data

REQ Page 20
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0552
-0.28%
$ 34.17 million $ 1.71 million
4:00 PM $ 0.0553
-0.12%
$ 34.17 million $ 1.67 million
3:59 PM $ 0.0554
-1.33%
$ 34.7 million $ 1.66 million
3:58 PM $ 0.0562
-0.41%
$ 34.7 million $ 1.65 million
3:57 PM $ 0.0564
-0.24%
$ 34.7 million $ 1.62 million
3:56 PM $ 0.0565
-0.78%
$ 34.7 million $ 1.53 million
3:55 PM $ 0.0571
+0.19%
$ 34.7 million $ 1.5 million
3:54 PM $ 0.057
-1.09%
$ 35.68 million $ 1.46 million
3:53 PM $ 0.0577
+0.22%
$ 35.68 million $ 1.46 million
3:52 PM $ 0.0576
-0.16%
$ 35.68 million $ 1.43 million
3:51 PM $ 0.0576
+1.10%
$ 35.68 million $ 1.39 million
3:50 PM $ 0.057
-0.57%
$ 35.68 million $ 1.32 million
3:49 PM $ 0.0572
-0.10%
$ 35.84 million $ 1.18 million
3:48 PM $ 0.0573
-0.30%
$ 35.84 million $ 1.17 million
3:47 PM $ 0.0575
-1.24%
$ 35.84 million $ 1.17 million
3:46 PM $ 0.0582
-0.05%
$ 35.84 million $ 1.16 million
3:45 PM $ 0.0585
+0.51%
$ 35.84 million $ 1.06 million
3:44 PM $ 0.0581
+4.59%
$ 36.37 million $ 1.24 million
3:43 PM $ 0.0555
-0.83%
$ 36.37 million $ 1.23 million
3:42 PM $ 0.056
-0.66%
$ 36.37 million $ 1.24 million
3:41 PM $ 0.0564
-1.69%
$ 36.37 million $ 1.23 million
3:40 PM $ 0.0573
-0.11%
$ 36.37 million $ 1.23 million
3:39 PM $ 0.0574
-0.46%
$ 35.94 million $ 1.22 million
3:38 PM $ 0.0569
-2.33%
$ 35.94 million $ 921,732
3:37 PM $ 0.0587
+0.60%
$ 35.94 million $ 1.21 million
3:36 PM $ 0.0582
+0.08%
$ 35.94 million $ 1.21 million
3:35 PM $ 0.0581
+5.04%
$ 35.94 million $ 1.21 million
3:34 PM $ 0.0553
+0.15%
$ 34.65 million $ 472,057
3:33 PM $ 0.0552
+0.00%
$ 34.65 million $ 470,781
3:32 PM $ 0.0552
-0.06%
$ 34.65 million $ 471,353
3:31 PM $ 0.0552
+0.41%
$ 34.65 million $ 470,949
3:30 PM $ 0.055
-0.31%
$ 34.65 million $ 477,690
3:29 PM $ 0.0552
+0.01%
$ 34.55 million $ 1.19 million
3:28 PM $ 0.0552
-0.02%
$ 34.55 million $ 1.19 million
3:27 PM $ 0.0553
-0.21%
$ 34.55 million $ 1.19 million
3:26 PM $ 0.0554
-0.04%
$ 34.55 million $ 1.19 million
3:25 PM $ 0.0554
-0.03%
$ 34.55 million $ 1.19 million
3:24 PM $ 0.0555
-0.65%
$ 34.73 million $ 1.18 million
3:23 PM $ 0.0558
-2.64%
$ 34.73 million $ 1.19 million
3:22 PM $ 0.0574
+2.90%
$ 34.73 million $ 1.19 million
3:21 PM $ 0.0557
-0.31%
$ 34.73 million $ 1.2 million
3:20 PM $ 0.0559
-0.44%
$ 34.73 million $ 1.2 million
3:19 PM $ 0.0561
+0.22%
$ 35.16 million $ 1.21 million
3:18 PM $ 0.056
-0.84%
$ 35.16 million $ 1.21 million
3:17 PM $ 0.0565
+0.15%
$ 35.16 million $ 1.21 million
3:16 PM $ 0.0564
+3.32%
$ 35.16 million $ 1.21 million
3:15 PM $ 0.0546
+0.00%
$ 35.16 million $ 501,462
3:14 PM $ 0.0546
+0.02%
$ 34.19 million $ 411,525
3:13 PM $ 0.0546
-0.08%
$ 34.19 million $ 410,557
3:12 PM $ 0.0546
+0.10%
$ 34.19 million $ 416,120