Request Network Historical Data

REQ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0739
+0.49%
$ 45.17 million $ 1.15 million
Apr 28, 4 PM $ 0.0735
+0.36%
$ 44.95 million $ 1.14 million
Apr 28, 3 PM $ 0.0732
+0.47%
$ 44.79 million $ 993,242
Apr 28, 2 PM $ 0.0729
-0.07%
$ 44.58 million $ 1.2 million
Apr 28, 1 PM $ 0.073
+0.20%
$ 44.62 million $ 1.19 million
Apr 28, 12 PM $ 0.0728
-0.26%
$ 44.53 million $ 1.2 million
Apr 28, 11 AM $ 0.073
+0.22%
$ 44.65 million $ 1.22 million
Apr 28, 10 AM $ 0.0729
+0.34%
$ 44.55 million $ 1.44 million
Apr 28, 9 AM $ 0.0726
-0.59%
$ 44.4 million $ 1.44 million
Apr 28, 8 AM $ 0.073
+0.43%
$ 44.66 million $ 1.46 million
Apr 28, 7 AM $ 0.0727
-0.66%
$ 44.47 million $ 1.49 million
Apr 28, 6 AM $ 0.0732
-0.30%
$ 44.76 million $ 1.49 million
Apr 28, 5 AM $ 0.0734
+0.74%
$ 44.9 million $ 1.49 million
Apr 28, 4 AM $ 0.0729
-0.23%
$ 44.57 million $ 1.52 million
Apr 28, 3 AM $ 0.073
+1.33%
$ 44.67 million $ 1.57 million
Apr 28, 2 AM $ 0.0721
-0.46%
$ 44.09 million $ 1.52 million
Apr 28, 1 AM $ 0.0724
+0.05%
$ 44.29 million $ 1.51 million
Apr 28, 12 AM $ 0.0724
+0.10%
$ 44.27 million $ 1.53 million
Apr 27, 11 PM $ 0.0723
-0.16%
$ 44.22 million $ 1.69 million
Apr 27, 10 PM $ 0.0724
+0.08%
$ 44.3 million $ 1.68 million
Apr 27, 9 PM $ 0.0724
-0.52%
$ 44.26 million $ 1.7 million
Apr 27, 8 PM $ 0.0728
-0.02%
$ 44.49 million $ 1.72 million
Apr 27, 7 PM $ 0.0728
-0.56%
$ 44.5 million $ 1.76 million
Apr 27, 6 PM $ 0.0732
-0.07%
$ 44.74 million $ 1.76 million
Apr 27, 5 PM $ 0.0732
-0.25%
$ 44.77 million $ 1.78 million
Apr 27, 4 PM $ 0.0734
+1.27%
$ 44.88 million $ 1.76 million
Apr 27, 3 PM $ 0.0725
-2.83%
$ 44.31 million $ 1.78 million
Apr 27, 2 PM $ 0.0746
+0.66%
$ 45.6 million $ 1.74 million
Apr 27, 1 PM $ 0.0741
-1.06%
$ 45.31 million $ 1.71 million
Apr 27, 12 PM $ 0.0749
+1.33%
$ 45.79 million $ 1.72 million
Apr 27, 11 AM $ 0.0739
-0.15%
$ 45.19 million $ 1.69 million
Apr 27, 10 AM $ 0.074
-0.69%
$ 45.25 million $ 1.47 million
Apr 27, 9 AM $ 0.0745
-0.19%
$ 45.57 million $ 1.44 million
Apr 27, 8 AM $ 0.0747
-0.67%
$ 45.66 million $ 1.45 million
Apr 27, 7 AM $ 0.0752
+0.40%
$ 45.97 million $ 1.39 million
Apr 27, 6 AM $ 0.0749
-0.08%
$ 45.78 million $ 1.36 million
Apr 27, 5 AM $ 0.0749
-3.13%
$ 45.82 million $ 1.33 million
Apr 27, 4 AM $ 0.0774
+0.78%
$ 47.3 million $ 1.14 million
Apr 27, 3 AM $ 0.0769
+0.35%
$ 47.01 million $ 1.09 million
Apr 27, 2 AM $ 0.0766
+0.31%
$ 46.84 million $ 1.08 million
Apr 27, 1 AM $ 0.0764
+0.53%
$ 46.7 million $ 1.06 million
Apr 27, 12 AM $ 0.076
-1.80%
$ 46.45 million $ 1.03 million
Apr 26, 11 PM $ 0.0774
-0.11%
$ 47.3 million $ 880,829
Apr 26, 10 PM $ 0.0774
+0.16%
$ 47.35 million $ 871,320
Apr 26, 9 PM $ 0.0773
+0.45%
$ 47.28 million $ 864,692
Apr 26, 8 PM $ 0.077
+0.48%
$ 47.07 million $ 817,179
Apr 26, 7 PM $ 0.0766
+0.41%
$ 46.85 million $ 770,314
Apr 26, 6 PM $ 0.0763
-0.24%
$ 46.65 million $ 754,365
Apr 26, 5 PM $ 0.0765
+0.07%
$ 46.76 million $ 726,780
Apr 26, 4 PM $ 0.0764
+0.00%
$ 46.74 million $ 716,316