Request Network Historical Data

REQ Page 23
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0553
+0.22%
$ 34.6 million $ 1.84 million
4:56 PM $ 0.0552
+0.16%
$ 34.6 million $ 1.84 million
4:55 PM $ 0.0551
+0.13%
$ 34.6 million $ 1.83 million
4:54 PM $ 0.055
+0.35%
$ 34.46 million $ 1.82 million
4:53 PM $ 0.0548
+0.24%
$ 34.46 million $ 1.81 million
4:52 PM $ 0.0546
+0.34%
$ 34.46 million $ 1.8 million
4:51 PM $ 0.0545
-0.23%
$ 34.46 million $ 1.8 million
4:50 PM $ 0.0547
+0.00%
$ 34.46 million $ 1.8 million
4:49 PM $ 0.0547
-0.01%
$ 34.22 million $ 1.8 million
4:48 PM $ 0.0546
+0.10%
$ 34.22 million $ 1.8 million
4:47 PM $ 0.0545
-0.11%
$ 34.22 million $ 1.8 million
4:46 PM $ 0.0546
-0.07%
$ 34.22 million $ 1.8 million
4:45 PM $ 0.0546
+0.19%
$ 34.22 million $ 1.8 million
4:44 PM $ 0.0545
+0.01%
$ 34.16 million $ 1.78 million
4:43 PM $ 0.0545
-0.44%
$ 34.16 million $ 1.78 million
4:42 PM $ 0.0548
-0.19%
$ 34.16 million $ 1.78 million
4:41 PM $ 0.0549
-0.03%
$ 34.16 million $ 1.78 million
4:40 PM $ 0.0549
+0.02%
$ 34.16 million $ 1.78 million
4:39 PM $ 0.0549
+0.10%
$ 34.37 million $ 1.79 million
4:38 PM $ 0.0548
-0.06%
$ 34.37 million $ 1.79 million
4:37 PM $ 0.0549
-0.05%
$ 34.37 million $ 1.8 million
4:36 PM $ 0.0549
+0.05%
$ 34.37 million $ 1.8 million
4:35 PM $ 0.0549
+0.02%
$ 34.37 million $ 1.79 million
4:34 PM $ 0.0549
-0.02%
$ 34.35 million $ 1.79 million
4:33 PM $ 0.0549
+0.00%
$ 34.35 million $ 1.79 million
4:32 PM $ 0.0549
-0.01%
$ 34.35 million $ 1.79 million
4:31 PM $ 0.0549
-0.29%
$ 34.35 million $ 1.79 million
4:30 PM $ 0.055
-0.04%
$ 34.35 million $ 1.79 million
4:29 PM $ 0.0551
+0.22%
$ 34.48 million $ 1.79 million
4:28 PM $ 0.0549
+0.05%
$ 34.48 million $ 1.79 million
4:27 PM $ 0.0549
+0.11%
$ 34.48 million $ 1.79 million
4:26 PM $ 0.0549
-0.03%
$ 34.48 million $ 1.79 million
4:25 PM $ 0.0549
+0.11%
$ 34.48 million $ 1.79 million
4:24 PM $ 0.0548
+0.21%
$ 34.32 million $ 1.79 million
4:23 PM $ 0.0547
+0.24%
$ 34.32 million $ 1.78 million
4:22 PM $ 0.0546
+0.08%
$ 34.32 million $ 1.78 million
4:21 PM $ 0.0545
+0.03%
$ 34.32 million $ 1.79 million
4:20 PM $ 0.0545
+0.12%
$ 34.32 million $ 1.79 million
4:19 PM $ 0.0544
+0.11%
$ 34.09 million $ 1.79 million
4:18 PM $ 0.0544
+0.03%
$ 34.09 million $ 1.8 million
4:17 PM $ 0.0544
+0.10%
$ 34.09 million $ 1.79 million
4:16 PM $ 0.0543
-0.07%
$ 34.09 million $ 1.79 million
4:15 PM $ 0.0543
+0.02%
$ 34.09 million $ 1.79 million
4:14 PM $ 0.0543
+0.16%
$ 34.03 million $ 1.79 million
4:13 PM $ 0.0542
+0.05%
$ 34.03 million $ 1.78 million
4:12 PM $ 0.0542
-0.68%
$ 34.03 million $ 1.78 million
4:11 PM $ 0.0546
+0.84%
$ 34.03 million $ 1.77 million
4:10 PM $ 0.0541
-0.51%
$ 34.03 million $ 1.77 million
4:09 PM $ 0.0544
-0.22%
$ 34.08 million $ 1.77 million
4:08 PM $ 0.0545
+0.38%
$ 34.08 million $ 1.76 million