Request Network Historical Data

REQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0536
+1.48%
$ 33.63 million $ 2.71 million
Jun 6, 4 AM $ 0.0528
-0.83%
$ 33.14 million $ 2.65 million
Jun 6, 3 AM $ 0.0533
-1.45%
$ 33.42 million $ 2.65 million
Jun 6, 2 AM $ 0.054
+0.01%
$ 33.92 million $ 2.61 million
Jun 6, 1 AM $ 0.054
-0.55%
$ 33.91 million $ 2.63 million
Jun 6, 12 AM $ 0.0543
+1.49%
$ 34.1 million $ 2.58 million
Jun 5, 11 PM $ 0.0535
-1.60%
$ 33.59 million $ 2.52 million
Jun 5, 10 PM $ 0.0544
-0.38%
$ 34.14 million $ 2.44 million
Jun 5, 9 PM $ 0.0546
+1.11%
$ 34.27 million $ 2.46 million
Jun 5, 8 PM $ 0.054
+1.11%
$ 33.9 million $ 2.46 million
Jun 5, 7 PM $ 0.0534
+0.75%
$ 33.53 million $ 2.44 million
Jun 5, 6 PM $ 0.053
-1.85%
$ 33.28 million $ 2.31 million
Jun 5, 5 PM $ 0.054
+0.50%
$ 33.9 million $ 2.26 million
Jun 5, 4 PM $ 0.0538
+1.89%
$ 33.73 million $ 2.19 million
Jun 5, 3 PM $ 0.0528
-2.10%
$ 33.11 million $ 2.08 million
Jun 5, 2 PM $ 0.0539
-0.88%
$ 33.83 million $ 2.09 million
Jun 5, 1 PM $ 0.0544
-1.16%
$ 34.13 million $ 2.06 million
Jun 5, 12 PM $ 0.055
-0.75%
$ 34.52 million $ 2.14 million
Jun 5, 11 AM $ 0.0554
-0.53%
$ 34.79 million $ 2.16 million
Jun 5, 10 AM $ 0.0557
+0.01%
$ 34.97 million $ 2.22 million
Jun 5, 9 AM $ 0.0557
-0.20%
$ 34.97 million $ 2.32 million
Jun 5, 8 AM $ 0.0559
-0.26%
$ 35.05 million $ 2.13 million
Jun 5, 7 AM $ 0.056
+1.27%
$ 35.12 million $ 2.16 million
Jun 5, 6 AM $ 0.0553
-1.66%
$ 34.68 million $ 2.13 million
Jun 5, 5 AM $ 0.0562
-1.95%
$ 35.27 million $ 2.04 million
Jun 5, 4 AM $ 0.0573
+0.29%
$ 35.97 million $ 2.06 million
Jun 5, 3 AM $ 0.0571
-0.59%
$ 35.86 million $ 2.08 million
Jun 5, 2 AM $ 0.0575
-1.47%
$ 36.07 million $ 2.23 million
Jun 5, 1 AM $ 0.0583
-0.38%
$ 36.61 million $ 2.38 million
Jun 5, 12 AM $ 0.0586
-0.46%
$ 36.75 million $ 2.47 million
Jun 4, 11 PM $ 0.0588
+0.37%
$ 36.92 million $ 2.5 million
Jun 4, 10 PM $ 0.0586
-0.48%
$ 36.79 million $ 2.52 million
Jun 4, 9 PM $ 0.0589
+0.76%
$ 36.96 million $ 2.47 million
Jun 4, 8 PM $ 0.0585
-0.83%
$ 36.68 million $ 2.44 million
Jun 4, 7 PM $ 0.0589
-0.03%
$ 36.99 million $ 2.45 million
Jun 4, 6 PM $ 0.059
+0.42%
$ 37 million $ 2.48 million
Jun 4, 5 PM $ 0.0587
-0.04%
$ 36.85 million $ 2.46 million
Jun 4, 4 PM $ 0.0587
-0.09%
$ 36.86 million $ 2.5 million
Jun 4, 3 PM $ 0.0588
+1.33%
$ 36.9 million $ 2.64 million
Jun 4, 2 PM $ 0.058
-0.83%
$ 36.41 million $ 3.08 million
Jun 4, 1 PM $ 0.0585
+0.75%
$ 36.72 million $ 3 million
Jun 4, 12 PM $ 0.0581
+1.73%
$ 36.44 million $ 2.94 million
Jun 4, 11 AM $ 0.0571
+0.30%
$ 35.82 million $ 3.01 million
Jun 4, 10 AM $ 0.0569
-1.50%
$ 35.72 million $ 2.95 million
Jun 4, 9 AM $ 0.0578
-0.46%
$ 36.26 million $ 2.89 million
Jun 4, 8 AM $ 0.058
-0.05%
$ 36.39 million $ 2.94 million
Jun 4, 7 AM $ 0.058
-0.79%
$ 36.41 million $ 3.12 million
Jun 4, 6 AM $ 0.0585
+0.25%
$ 36.69 million $ 3.25 million
Jun 4, 5 AM $ 0.0583
-1.56%
$ 36.6 million $ 3.3 million
Jun 4, 4 AM $ 0.0593
-0.14%
$ 37.18 million $ 3.33 million