Request Network Historical Data

REQ Page 3
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0538
+0.00%
$ 33.71 million $ 1.26 million
8:08 AM $ 0.0538
+0.00%
$ 33.71 million $ 1.26 million
8:07 AM $ 0.0538
+0.00%
$ 33.71 million $ 1.26 million
8:06 AM $ 0.0538
+0.03%
$ 33.71 million $ 1.26 million
8:05 AM $ 0.0538
-0.01%
$ 33.71 million $ 1.26 million
8:04 AM $ 0.0538
-0.06%
$ 33.7 million $ 1.26 million
8:03 AM $ 0.0538
-0.09%
$ 33.7 million $ 1.26 million
8:02 AM $ 0.0539
-0.06%
$ 33.7 million $ 1.26 million
8:01 AM $ 0.0539
-0.01%
$ 33.7 million $ 1.26 million
8:00 AM $ 0.0539
-0.12%
$ 33.7 million $ 1.26 million
7:59 AM $ 0.054
-0.16%
$ 33.81 million $ 1.26 million
7:58 AM $ 0.0541
-0.09%
$ 33.81 million $ 1.26 million
7:57 AM $ 0.0541
+0.08%
$ 33.81 million $ 1.26 million
7:56 AM $ 0.0541
+0.00%
$ 33.81 million $ 1.26 million
7:55 AM $ 0.0541
+0.00%
$ 33.81 million $ 1.26 million
7:54 AM $ 0.0541
-0.01%
$ 33.87 million $ 1.26 million
7:53 AM $ 0.0541
-0.08%
$ 33.87 million $ 1.26 million
7:52 AM $ 0.0541
+0.08%
$ 33.87 million $ 1.26 million
7:51 AM $ 0.0541
-0.05%
$ 33.87 million $ 1.26 million
7:50 AM $ 0.0541
+0.00%
$ 33.87 million $ 1.26 million
7:49 AM $ 0.0541
+0.00%
$ 33.89 million $ 1.26 million
7:48 AM $ 0.0541
+0.00%
$ 33.89 million $ 1.26 million
7:47 AM $ 0.0541
+0.00%
$ 33.89 million $ 1.26 million
7:46 AM $ 0.0541
+0.00%
$ 33.89 million $ 1.26 million
7:45 AM $ 0.0541
-0.10%
$ 33.89 million $ 1.26 million
7:44 AM $ 0.0542
+0.07%
$ 33.92 million $ 1.26 million
7:43 AM $ 0.0541
+0.01%
$ 33.92 million $ 1.26 million
7:42 AM $ 0.0541
-0.08%
$ 33.92 million $ 1.27 million
7:41 AM $ 0.0542
+0.07%
$ 33.92 million $ 1.27 million
7:40 AM $ 0.0541
-0.03%
$ 33.92 million $ 1.27 million
7:39 AM $ 0.0541
-0.10%
$ 33.91 million $ 1.27 million
7:38 AM $ 0.0542
-0.01%
$ 33.91 million $ 1.27 million
7:37 AM $ 0.0542
+0.08%
$ 33.91 million $ 1.27 million
7:36 AM $ 0.0542
-0.19%
$ 33.91 million $ 1.27 million
7:35 AM $ 0.0543
-0.07%
$ 33.91 million $ 1.27 million
7:34 AM $ 0.0543
-0.01%
$ 34 million $ 1.27 million
7:33 AM $ 0.0543
-0.01%
$ 34 million $ 1.27 million
7:32 AM $ 0.0543
+0.08%
$ 34 million $ 1.27 million
7:31 AM $ 0.0543
+0.00%
$ 34 million $ 1.27 million
7:30 AM $ 0.0543
-0.16%
$ 34 million $ 1.27 million
7:29 AM $ 0.0543
+0.08%
$ 34.01 million $ 1.27 million
7:28 AM $ 0.0543
+0.08%
$ 34.01 million $ 1.27 million
7:27 AM $ 0.0542
+0.00%
$ 34.01 million $ 1.28 million
7:26 AM $ 0.0542
-0.02%
$ 34.01 million $ 1.28 million
7:25 AM $ 0.0542
-0.04%
$ 34.01 million $ 1.27 million
7:24 AM $ 0.0543
-0.19%
$ 33.97 million $ 1.27 million
7:23 AM $ 0.0544
-0.02%
$ 33.97 million $ 1.27 million
7:22 AM $ 0.0544
+0.00%
$ 33.97 million $ 1.27 million
7:21 AM $ 0.0544
+0.00%
$ 33.97 million $ 1.27 million
7:20 AM $ 0.0544
-0.04%
$ 33.97 million $ 1.27 million