Request Network Historical Data

REQ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0999
-8.82%
$ 68.63 million $ 17.08 million
Jun 24 $ 0.105
-2.55%
$ 79.91 million $ 39.29 million
Jun 17 $ 0.111
-9.63%
$ 78.52 million $ 25.27 million
Jun 10 $ 0.122
-9.80%
$ 89.98 million $ 22.59 million
Jun 3 $ 0.133
-3.13%
$ 98.77 million $ 25.08 million
May 27 $ 0.137
-3.69%
$ 100.04 million $ 24.36 million
May 20 $ 0.141
+11.49%
$ 103.87 million $ 60.97 million
May 13 $ 0.13
+7.89%
$ 92.11 million $ 17.83 million
May 6 $ 0.121
-5.78%
$ 87.78 million $ 19.14 million
Apr 29 $ 0.129
-1.90%
$ 93.82 million $ 26.64 million
Apr 22 $ 0.136
+3.35%
$ 95.63 million $ 37.61 million
Apr 15 $ 0.134
+2.48%
$ 95.87 million $ 30.92 million
Apr 8 $ 0.119
-28.18%
$ 95.33 million $ 45.94 million
Apr 1 $ 0.159
-2.79%
$ 120.42 million $ 59.34 million
Mar 25 $ 0.161
+16.97%
$ 119.28 million $ 300.1 million
Mar 18 $ 0.132
-1.34%
$ 100.64 million $ 49.08 million
Mar 11 $ 0.129
-8.85%
$ 97.64 million $ 56.47 million
Mar 4 $ 0.15
+17.24%
$ 102.95 million $ 111.96 million
Feb 26 $ 0.128
+16.08%
$ 93.22 million $ 42.04 million
Feb 19 $ 0.11
+3.23%
$ 80.33 million $ 101.82 million
Feb 12 $ 0.107
-10.69%
$ 77.81 million $ 79.19 million
Feb 5 $ 0.131
+60.14%
$ 87.13 million $ 242.13 million
Jan 29 $ 0.0815
-2.24%
$ 59.49 million $ 12.63 million
Jan 22 $ 0.0862
-0.11%
$ 60.85 million $ 15.87 million
Jan 15 $ 0.0869
-1.52%
$ 62.93 million $ 38.41 million
Jan 8 $ 0.0922
-3.77%
$ 64.39 million $ 176.26 million
Jan 1 $ 0.096
+1.47%
$ 70.03 million $ 20.59 million
Dec 25 $ 0.0957
-3.31%
$ 69.04 million $ 17.86 million
Dec 18 $ 0.0994
+5.02%
$ 72.17 million $ 71.61 million
Dec 11 $ 0.0936
+1.19%
$ 69.11 million $ 19.87 million
Dec 4 $ 0.0925
+7.73%
$ 67.47 million $ 21.96 million
Nov 27 $ 0.0858
+3.03%
$ 62.62 million $ 26.91 million
Nov 20 $ 0.0852
-0.29%
$ 60.78 million $ 21.06 million
Nov 13 $ 0.0852
-2.85%
$ 62.35 million $ 31.46 million
Nov 6 $ 0.0862
+12.95%
$ 63.98 million $ 29.86 million
Oct 30 $ 0.0763
+3.02%
$ 55.67 million $ 18.19 million
Oct 23 $ 0.0741
+8.34%
$ 54 million $ 23.46 million
Oct 16 $ 0.0684
-7.04%
$ 49.88 million $ 66.89 million
Oct 9 $ 0.076
+17.52%
$ 53.65 million $ 311.68 million
Oct 2 $ 0.0647
-2.57%
$ 47.19 million $ 7.72 million
Sep 25 $ 0.0664
+4.71%
$ 48.43 million $ 6.54 million
Sep 18 $ 0.0641
+1.28%
$ 46.26 million $ 4.88 million
Sep 11 $ 0.0645
+0.51%
$ 46.18 million $ 4.13 million
Sep 4 $ 0.0641
-0.17%
$ 46.8 million $ 14.95 million
Aug 28 $ 0.0642
-1.72%
$ 46.88 million $ 7.1 million
Aug 21 $ 0.0658
-3.86%
$ 47.69 million $ 7.86 million
Aug 14 $ 0.0678
-12.18%
$ 49.95 million $ 9.24 million
Aug 7 $ 0.0776
+2.03%
$ 56.3 million $ 12.31 million
Jul 31 $ 0.076
+0.18%
$ 55.49 million $ 32.01 million
Jul 24 $ 0.0759
-1.26%
$ 55.38 million $ 10.09 million