Request Network Historical Data

REQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0583
-1.56%
$ 36.6 million $ 3.3 million
Jun 4, 4 AM $ 0.0593
-0.14%
$ 37.18 million $ 3.33 million
Jun 4, 3 AM $ 0.0593
+2.58%
$ 37.24 million $ 3.46 million
Jun 4, 2 AM $ 0.0578
-0.87%
$ 36.3 million $ 3.29 million
Jun 4, 1 AM $ 0.0584
-2.58%
$ 36.62 million $ 3.13 million
Jun 4, 12 AM $ 0.0599
+0.11%
$ 37.59 million $ 3.2 million
Jun 3, 11 PM $ 0.0598
-1.33%
$ 37.55 million $ 3.19 million
Jun 3, 10 PM $ 0.0606
-0.40%
$ 38.06 million $ 3.27 million
Jun 3, 9 PM $ 0.0609
+1.69%
$ 38.21 million $ 3.33 million
Jun 3, 8 PM $ 0.0599
-1.09%
$ 37.57 million $ 3.31 million
Jun 3, 7 PM $ 0.0605
-0.60%
$ 37.99 million $ 3.34 million
Jun 3, 6 PM $ 0.0609
-0.03%
$ 38.22 million $ 3.41 million
Jun 3, 5 PM $ 0.0609
+0.31%
$ 38.23 million $ 3.82 million
Jun 3, 4 PM $ 0.0607
-0.95%
$ 38.11 million $ 4.02 million
Jun 3, 3 PM $ 0.0613
-0.28%
$ 38.47 million $ 4.09 million
Jun 3, 2 PM $ 0.0615
+0.30%
$ 38.58 million $ 4.23 million
Jun 3, 1 PM $ 0.0613
-0.01%
$ 38.46 million $ 4.44 million
Jun 3, 12 PM $ 0.0613
-0.62%
$ 38.46 million $ 4.35 million
Jun 3, 11 AM $ 0.0617
+0.66%
$ 38.7 million $ 4.26 million
Jun 3, 10 AM $ 0.0613
-0.02%
$ 38.45 million $ 4.28 million
Jun 3, 9 AM $ 0.0613
+0.72%
$ 38.45 million $ 4.32 million
Jun 3, 8 AM $ 0.0608
-1.50%
$ 38.18 million $ 4.23 million
Jun 3, 7 AM $ 0.0618
-0.43%
$ 38.76 million $ 4.09 million
Jun 3, 6 AM $ 0.062
+1.16%
$ 38.93 million $ 3.91 million
Jun 3, 5 AM $ 0.0613
+1.51%
$ 38.48 million $ 3.82 million
Jun 3, 4 AM $ 0.0604
-0.53%
$ 37.91 million $ 3.73 million
Jun 3, 3 AM $ 0.0607
-0.77%
$ 38.11 million $ 3.58 million
Jun 3, 2 AM $ 0.0612
+0.28%
$ 38.41 million $ 3.58 million
Jun 3, 1 AM $ 0.061
-0.52%
$ 38.3 million $ 3.57 million
Jun 3, 12 AM $ 0.0614
+0.94%
$ 38.5 million $ 3.41 million
Jun 2, 11 PM $ 0.0608
+0.06%
$ 38.15 million $ 3.37 million
Jun 2, 10 PM $ 0.0608
-1.19%
$ 38.12 million $ 3.27 million
Jun 2, 9 PM $ 0.0615
+0.22%
$ 38.58 million $ 3.23 million
Jun 2, 8 PM $ 0.0613
-0.19%
$ 38.49 million $ 3.25 million
Jun 2, 7 PM $ 0.0615
-0.44%
$ 37.71 million $ 3.23 million
Jun 2, 6 PM $ 0.0617
-1.72%
$ 37.88 million $ 3.14 million
Jun 2, 5 PM $ 0.0628
+0.10%
$ 38.54 million $ 2.75 million
Jun 2, 4 PM $ 0.0628
-0.90%
$ 38.5 million $ 2.55 million
Jun 2, 3 PM $ 0.0633
-2.74%
$ 38.85 million $ 2.32 million
Jun 2, 2 PM $ 0.0651
-1.50%
$ 39.94 million $ 2 million
Jun 2, 1 PM $ 0.0661
+0.65%
$ 40.56 million $ 1.79 million
Jun 2, 12 PM $ 0.0657
-0.69%
$ 40.29 million $ 1.84 million
Jun 2, 11 AM $ 0.0661
+0.86%
$ 40.57 million $ 1.84 million
Jun 2, 10 AM $ 0.0656
+0.79%
$ 40.23 million $ 1.77 million
Jun 2, 9 AM $ 0.0651
-0.03%
$ 39.91 million $ 1.67 million
Jun 2, 8 AM $ 0.0651
-0.82%
$ 39.92 million $ 1.72 million
Jun 2, 7 AM $ 0.0656
-0.40%
$ 40.25 million $ 1.65 million
Jun 2, 6 AM $ 0.0659
+0.05%
$ 40.42 million $ 1.66 million
Jun 2, 5 AM $ 0.0658
-0.12%
$ 40.4 million $ 1.64 million
Jun 2, 4 AM $ 0.0659
-0.98%
$ 40.44 million $ 1.63 million