Request Network Historical Data

REQ Page 4
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0539
+0.00%
$ 33.73 million $ 1.25 million
8:38 AM $ 0.0539
+0.01%
$ 33.73 million $ 1.25 million
8:37 AM $ 0.0539
-0.01%
$ 33.73 million $ 1.25 million
8:36 AM $ 0.0539
+0.00%
$ 33.73 million $ 1.25 million
8:35 AM $ 0.0539
+0.01%
$ 33.73 million $ 1.25 million
8:34 AM $ 0.0538
-0.07%
$ 33.72 million $ 1.25 million
8:33 AM $ 0.0539
+0.08%
$ 33.72 million $ 1.25 million
8:32 AM $ 0.0538
+0.07%
$ 33.72 million $ 1.25 million
8:31 AM $ 0.0538
+0.04%
$ 33.72 million $ 1.25 million
8:30 AM $ 0.0538
-0.01%
$ 33.72 million $ 1.25 million
8:29 AM $ 0.0538
-0.04%
$ 33.68 million $ 1.25 million
8:28 AM $ 0.0538
+0.00%
$ 33.68 million $ 1.24 million
8:27 AM $ 0.0538
+0.00%
$ 33.68 million $ 1.24 million
8:26 AM $ 0.0538
-0.08%
$ 33.68 million $ 1.24 million
8:25 AM $ 0.0538
+0.09%
$ 33.68 million $ 1.24 million
8:24 AM $ 0.0538
+0.00%
$ 33.69 million $ 1.24 million
8:23 AM $ 0.0538
+0.00%
$ 33.69 million $ 1.24 million
8:22 AM $ 0.0538
+0.00%
$ 33.69 million $ 1.24 million
8:21 AM $ 0.0538
+0.04%
$ 33.69 million $ 1.24 million
8:20 AM $ 0.0538
-0.01%
$ 33.69 million $ 1.24 million
8:19 AM $ 0.0538
-0.04%
$ 33.68 million $ 1.24 million
8:18 AM $ 0.0538
+0.00%
$ 33.68 million $ 1.24 million
8:17 AM $ 0.0538
+0.00%
$ 33.68 million $ 1.25 million
8:16 AM $ 0.0538
-0.13%
$ 33.68 million $ 1.25 million
8:15 AM $ 0.0538
+0.00%
$ 33.68 million $ 1.25 million
8:14 AM $ 0.0538
+0.05%
$ 33.71 million $ 1.25 million
8:13 AM $ 0.0538
-0.04%
$ 33.71 million $ 1.25 million
8:12 AM $ 0.0538
+0.00%
$ 33.71 million $ 1.25 million
8:11 AM $ 0.0538
+0.00%
$ 33.71 million $ 1.26 million
8:10 AM $ 0.0538
-0.01%
$ 33.71 million $ 1.26 million
8:09 AM $ 0.0538
+0.00%
$ 33.71 million $ 1.26 million
8:08 AM $ 0.0538
+0.00%
$ 33.71 million $ 1.26 million
8:07 AM $ 0.0538
+0.00%
$ 33.71 million $ 1.26 million
8:06 AM $ 0.0538
+0.03%
$ 33.71 million $ 1.26 million
8:05 AM $ 0.0538
-0.01%
$ 33.71 million $ 1.26 million
8:04 AM $ 0.0538
-0.06%
$ 33.7 million $ 1.26 million
8:03 AM $ 0.0538
-0.09%
$ 33.7 million $ 1.26 million
8:02 AM $ 0.0539
-0.06%
$ 33.7 million $ 1.26 million
8:01 AM $ 0.0539
-0.01%
$ 33.7 million $ 1.26 million
8:00 AM $ 0.0539
-0.12%
$ 33.7 million $ 1.26 million
7:59 AM $ 0.054
-0.16%
$ 33.81 million $ 1.26 million
7:58 AM $ 0.0541
-0.09%
$ 33.81 million $ 1.26 million
7:57 AM $ 0.0541
+0.08%
$ 33.81 million $ 1.26 million
7:56 AM $ 0.0541
+0.00%
$ 33.81 million $ 1.26 million
7:55 AM $ 0.0541
+0.00%
$ 33.81 million $ 1.26 million
7:54 AM $ 0.0541
-0.01%
$ 33.87 million $ 1.26 million
7:53 AM $ 0.0541
-0.08%
$ 33.87 million $ 1.26 million
7:52 AM $ 0.0541
+0.08%
$ 33.87 million $ 1.26 million
7:51 AM $ 0.0541
-0.05%
$ 33.87 million $ 1.26 million
7:50 AM $ 0.0541
+0.00%
$ 33.87 million $ 1.26 million