Request Network Historical Data

REQ Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0664
-0.51%
$ 40.77 million $ 1.18 million
May 31, 2 AM $ 0.0668
+0.12%
$ 40.97 million $ 1.27 million
May 31, 1 AM $ 0.0667
+0.46%
$ 40.92 million $ 1.28 million
May 31, 12 AM $ 0.0664
+0.58%
$ 40.74 million $ 1.3 million
May 30, 11 PM $ 0.066
+0.48%
$ 40.5 million $ 1.32 million
May 30, 10 PM $ 0.0657
-0.55%
$ 40.3 million $ 1.34 million
May 30, 9 PM $ 0.0661
-0.13%
$ 40.53 million $ 1.34 million
May 30, 8 PM $ 0.0661
+0.29%
$ 40.58 million $ 1.34 million
May 30, 7 PM $ 0.0659
-0.10%
$ 40.46 million $ 1.39 million
May 30, 6 PM $ 0.066
-0.54%
$ 40.5 million $ 1.37 million
May 30, 5 PM $ 0.0664
-0.61%
$ 40.72 million $ 1.46 million
May 30, 4 PM $ 0.0668
+0.37%
$ 40.97 million $ 1.5 million
May 30, 3 PM $ 0.0665
-0.82%
$ 40.82 million $ 1.52 million
May 30, 2 PM $ 0.0671
+0.27%
$ 41.16 million $ 1.69 million
May 30, 1 PM $ 0.0669
-0.68%
$ 41.05 million $ 1.76 million
May 30, 12 PM $ 0.0674
-0.06%
$ 41.33 million $ 1.78 million
May 30, 11 AM $ 0.0674
+0.57%
$ 41.36 million $ 1.77 million
May 30, 10 AM $ 0.067
+0.90%
$ 41.12 million $ 1.8 million
May 30, 9 AM $ 0.0664
+0.23%
$ 40.75 million $ 1.75 million
May 30, 8 AM $ 0.0663
+0.18%
$ 40.66 million $ 1.71 million
May 30, 7 AM $ 0.0661
-0.85%
$ 40.59 million $ 1.71 million
May 30, 6 AM $ 0.0667
-0.70%
$ 40.93 million $ 1.91 million
May 30, 5 AM $ 0.0672
+1.06%
$ 41.22 million $ 1.91 million
May 30, 4 AM $ 0.0665
-0.28%
$ 40.79 million $ 1.87 million
May 30, 3 AM $ 0.0667
+0.12%
$ 40.9 million $ 1.86 million
May 30, 2 AM $ 0.0666
+0.49%
$ 40.85 million $ 1.78 million
May 30, 1 AM $ 0.0663
+0.21%
$ 40.65 million $ 1.78 million
May 30, 12 AM $ 0.0661
+0.67%
$ 40.57 million $ 1.78 million
May 29, 11 PM $ 0.0657
-1.31%
$ 40.3 million $ 1.8 million
May 29, 10 PM $ 0.0666
+0.63%
$ 40.83 million $ 1.82 million
May 29, 9 PM $ 0.0661
-1.15%
$ 40.58 million $ 1.86 million
May 29, 8 PM $ 0.0669
+0.93%
$ 41.05 million $ 1.87 million
May 29, 7 PM $ 0.0663
-0.31%
$ 40.67 million $ 1.82 million
May 29, 6 PM $ 0.0665
-1.23%
$ 40.8 million $ 1.84 million
May 29, 5 PM $ 0.0673
-1.09%
$ 41.28 million $ 1.72 million
May 29, 4 PM $ 0.068
+0.59%
$ 41.74 million $ 1.69 million
May 29, 3 PM $ 0.0676
+1.48%
$ 41.49 million $ 1.69 million
May 29, 2 PM $ 0.0665
+0.98%
$ 40.81 million $ 1.95 million
May 29, 1 PM $ 0.0659
-0.21%
$ 40.41 million $ 1.95 million
May 29, 12 PM $ 0.066
-0.28%
$ 40.5 million $ 2.08 million
May 29, 11 AM $ 0.0662
-0.82%
$ 40.61 million $ 2.13 million
May 29, 10 AM $ 0.0667
+0.50%
$ 40.95 million $ 2.26 million
May 29, 9 AM $ 0.0664
+0.22%
$ 40.74 million $ 2.49 million
May 29, 8 AM $ 0.0663
-0.39%
$ 40.65 million $ 2.64 million
May 29, 7 AM $ 0.0665
-0.64%
$ 40.81 million $ 2.82 million
May 29, 6 AM $ 0.0669
+1.11%
$ 41.08 million $ 2.83 million
May 29, 5 AM $ 0.0662
+0.41%
$ 40.63 million $ 2.87 million
May 29, 4 AM $ 0.0659
+0.51%
$ 40.46 million $ 2.99 million
May 29, 3 AM $ 0.0656
-0.58%
$ 40.25 million $ 3.12 million
May 29, 2 AM $ 0.066
-0.82%
$ 40.48 million $ 3.25 million