Request Network Historical Data

REQ Page 7
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.053
-0.03%
$ 33.17 million $ 1.29 million
10:15 AM $ 0.053
+0.00%
$ 33.17 million $ 1.29 million
10:14 AM $ 0.053
+0.00%
$ 33.17 million $ 1.29 million
10:13 AM $ 0.053
+0.03%
$ 33.17 million $ 1.29 million
10:12 AM $ 0.053
-0.04%
$ 33.17 million $ 1.29 million
10:11 AM $ 0.053
+0.00%
$ 33.17 million $ 1.29 million
10:10 AM $ 0.053
+0.02%
$ 33.17 million $ 1.29 million
10:09 AM $ 0.053
+0.00%
$ 33.17 million $ 1.29 million
10:08 AM $ 0.053
+0.00%
$ 33.17 million $ 1.29 million
10:07 AM $ 0.053
+0.04%
$ 33.17 million $ 1.29 million
10:06 AM $ 0.0529
-0.01%
$ 33.17 million $ 1.29 million
10:05 AM $ 0.0529
+0.67%
$ 33.17 million $ 1.28 million
10:04 AM $ 0.0526
+0.00%
$ 32.94 million $ 1.28 million
10:03 AM $ 0.0526
-0.04%
$ 32.94 million $ 1.28 million
10:02 AM $ 0.0526
+0.00%
$ 32.94 million $ 1.29 million
10:01 AM $ 0.0526
-0.06%
$ 32.94 million $ 1.29 million
10:00 AM $ 0.0526
+0.01%
$ 32.94 million $ 1.29 million
9:59 AM $ 0.0526
+0.08%
$ 32.96 million $ 1.29 million
9:58 AM $ 0.0526
+0.13%
$ 32.96 million $ 1.29 million
9:57 AM $ 0.0525
+0.08%
$ 32.96 million $ 1.29 million
9:56 AM $ 0.0525
-0.10%
$ 32.96 million $ 1.28 million
9:55 AM $ 0.0525
-0.18%
$ 32.96 million $ 1.26 million
9:54 AM $ 0.0526
-1.49%
$ 32.96 million $ 1.24 million
9:53 AM $ 0.0534
+0.05%
$ 32.96 million $ 1.24 million
9:52 AM $ 0.0534
-0.01%
$ 32.96 million $ 1.24 million
9:51 AM $ 0.0534
+0.00%
$ 32.96 million $ 1.24 million
9:50 AM $ 0.0534
-0.03%
$ 32.96 million $ 1.24 million
9:49 AM $ 0.0534
-0.06%
$ 33.45 million $ 1.24 million
9:48 AM $ 0.0535
-0.04%
$ 33.45 million $ 1.23 million
9:47 AM $ 0.0535
+0.00%
$ 33.45 million $ 1.23 million
9:46 AM $ 0.0535
-0.15%
$ 33.45 million $ 1.23 million
9:45 AM $ 0.0536
-0.01%
$ 33.45 million $ 1.23 million
9:44 AM $ 0.0536
+0.08%
$ 33.54 million $ 1.23 million
9:43 AM $ 0.0535
+0.00%
$ 33.54 million $ 1.23 million
9:42 AM $ 0.0535
+0.00%
$ 33.54 million $ 1.23 million
9:41 AM $ 0.0535
-0.49%
$ 33.54 million $ 1.23 million
9:40 AM $ 0.0535
-0.03%
$ 33.54 million $ 1.23 million
9:39 AM $ 0.0535
+0.00%
$ 33.53 million $ 1.23 million
9:38 AM $ 0.0535
+0.00%
$ 33.53 million $ 1.23 million
9:37 AM $ 0.0535
+0.00%
$ 33.53 million $ 1.23 million
9:36 AM $ 0.0535
+0.00%
$ 33.53 million $ 1.23 million
9:35 AM $ 0.0535
+0.02%
$ 33.53 million $ 1.23 million
9:34 AM $ 0.0535
+0.00%
$ 33.52 million $ 1.23 million
9:33 AM $ 0.0535
-0.01%
$ 33.52 million $ 1.23 million
9:32 AM $ 0.0535
+0.01%
$ 33.52 million $ 1.23 million
9:31 AM $ 0.0535
-0.01%
$ 33.52 million $ 1.23 million
9:30 AM $ 0.0535
+0.00%
$ 33.52 million $ 1.23 million
9:29 AM $ 0.0535
-0.07%
$ 33.49 million $ 1.23 million
9:28 AM $ 0.0535
+0.07%
$ 33.49 million $ 1.23 million
9:27 AM $ 0.0535
-0.04%
$ 33.49 million $ 1.23 million