Request Network Historical Data

REQ Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0863
-0.19%
$ 52.94 million $ 25.85 million
May 27, 1 AM $ 0.0864
-0.78%
$ 53.04 million $ 24.75 million
May 27, 12 AM $ 0.0871
+3.48%
$ 53.45 million $ 24.3 million
May 26, 11 PM $ 0.0842
-2.08%
$ 51.65 million $ 22.33 million
May 26, 10 PM $ 0.086
-5.41%
$ 52.75 million $ 21.27 million
May 26, 9 PM $ 0.0908
+1.21%
$ 55.74 million $ 20.62 million
May 26, 8 PM $ 0.0898
-5.76%
$ 55.07 million $ 18.85 million
May 26, 7 PM $ 0.0953
+7.93%
$ 58.44 million $ 17.34 million
May 26, 6 PM $ 0.0884
+10.35%
$ 54.18 million $ 11.9 million
May 26, 5 PM $ 0.0801
+5.77%
$ 49.1 million $ 9.99 million
May 26, 4 PM $ 0.0757
-2.41%
$ 46.42 million $ 8.49 million
May 26, 3 PM $ 0.0775
+18.87%
$ 47.49 million $ 7.4 million
May 26, 2 PM $ 0.0652
-0.17%
$ 39.95 million $ 1.85 million
May 26, 1 PM $ 0.0653
+0.86%
$ 40.02 million $ 1.79 million
May 26, 12 PM $ 0.0647
-0.77%
$ 39.68 million $ 1.75 million
May 26, 11 AM $ 0.0652
+0.15%
$ 39.99 million $ 1.69 million
May 26, 10 AM $ 0.0651
+1.72%
$ 39.93 million $ 1.65 million
May 26, 9 AM $ 0.064
+0.07%
$ 39.26 million $ 1.59 million
May 26, 8 AM $ 0.064
+0.79%
$ 39.23 million $ 1.57 million
May 26, 7 AM $ 0.0635
-1.11%
$ 38.92 million $ 1.56 million
May 26, 6 AM $ 0.0642
+0.15%
$ 39.36 million $ 1.56 million
May 26, 5 AM $ 0.0641
+0.57%
$ 39.3 million $ 1.54 million
May 26, 4 AM $ 0.0637
+0.19%
$ 39.08 million $ 1.53 million
May 26, 3 AM $ 0.0636
+0.28%
$ 39 million $ 1.56 million
May 26, 2 AM $ 0.0634
-0.45%
$ 38.89 million $ 1.53 million
May 26, 1 AM $ 0.0637
-1.01%
$ 39.07 million $ 1.51 million
May 26, 12 AM $ 0.0644
-1.48%
$ 39.47 million $ 1.37 million
May 25, 11 PM $ 0.0653
-0.31%
$ 40.06 million $ 1.18 million
May 25, 10 PM $ 0.0655
-0.58%
$ 40.19 million $ 1.19 million
May 25, 9 PM $ 0.0659
-0.23%
$ 40.42 million $ 1.18 million
May 25, 8 PM $ 0.0661
-1.28%
$ 40.52 million $ 1.14 million
May 25, 7 PM $ 0.0669
-0.20%
$ 41.04 million $ 1.1 million
May 25, 6 PM $ 0.0671
-0.55%
$ 41.12 million $ 1.11 million
May 25, 5 PM $ 0.0674
+0.31%
$ 41.35 million $ 1.09 million
May 25, 4 PM $ 0.0672
+0.73%
$ 41.22 million $ 1.05 million
May 25, 3 PM $ 0.0667
-0.09%
$ 40.92 million $ 1.02 million
May 25, 2 PM $ 0.0668
+0.16%
$ 40.96 million $ 1.04 million
May 25, 1 PM $ 0.0667
-0.37%
$ 40.9 million $ 1.1 million
May 25, 12 PM $ 0.0669
+0.40%
$ 41.05 million $ 1.13 million
May 25, 11 AM $ 0.0667
-0.33%
$ 40.89 million $ 1.15 million
May 25, 10 AM $ 0.0669
+0.17%
$ 41.02 million $ 1.13 million
May 25, 9 AM $ 0.0668
-0.02%
$ 40.96 million $ 1.13 million
May 25, 8 AM $ 0.0668
-0.04%
$ 40.96 million $ 1.14 million
May 25, 7 AM $ 0.0668
+0.50%
$ 40.98 million $ 1.15 million
May 25, 6 AM $ 0.0665
+0.13%
$ 40.78 million $ 1.11 million
May 25, 5 AM $ 0.0664
+0.29%
$ 40.72 million $ 1.1 million
May 25, 4 AM $ 0.0662
+0.94%
$ 40.61 million $ 1.1 million
May 25, 3 AM $ 0.0656
+0.17%
$ 40.23 million $ 1.05 million
May 25, 2 AM $ 0.0655
+0.21%
$ 40.16 million $ 1.05 million
May 25, 1 AM $ 0.0654
-0.39%
$ 40.08 million $ 1.02 million