Request Network Historical Data

REQ Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0655
+0.21%
$ 40.16 million $ 1.05 million
May 25, 1 AM $ 0.0654
-0.39%
$ 40.08 million $ 1.02 million
May 25, 12 AM $ 0.0656
+0.36%
$ 40.23 million $ 1.01 million
May 24, 11 PM $ 0.0654
+0.40%
$ 40.09 million $ 1 million
May 24, 10 PM $ 0.0651
+0.62%
$ 39.93 million $ 972,223
May 24, 9 PM $ 0.0647
-0.93%
$ 39.69 million $ 959,494
May 24, 8 PM $ 0.0653
-0.31%
$ 40.06 million $ 977,105
May 24, 7 PM $ 0.0655
+0.24%
$ 40.18 million $ 1.05 million
May 24, 6 PM $ 0.0654
-0.57%
$ 40.09 million $ 1.05 million
May 24, 5 PM $ 0.0657
-0.16%
$ 40.32 million $ 1.07 million
May 24, 4 PM $ 0.0659
+0.13%
$ 40.38 million $ 1.09 million
May 24, 3 PM $ 0.0658
+0.50%
$ 40.33 million $ 1.11 million
May 24, 2 PM $ 0.0654
-0.61%
$ 40.13 million $ 1.29 million
May 24, 1 PM $ 0.0658
-0.73%
$ 40.38 million $ 1.22 million
May 24, 12 PM $ 0.0663
-0.51%
$ 40.67 million $ 1.22 million
May 24, 11 AM $ 0.0667
-0.25%
$ 40.88 million $ 1.22 million
May 24, 10 AM $ 0.0668
+0.33%
$ 40.99 million $ 1.21 million
May 24, 9 AM $ 0.0666
+0.22%
$ 40.85 million $ 1.21 million
May 24, 8 AM $ 0.0665
-0.45%
$ 40.77 million $ 1.21 million
May 24, 7 AM $ 0.0668
-0.30%
$ 40.95 million $ 1.23 million
May 24, 6 AM $ 0.067
+0.86%
$ 41.07 million $ 1.25 million
May 24, 5 AM $ 0.0664
-0.31%
$ 40.72 million $ 1.23 million
May 24, 4 AM $ 0.0666
-0.10%
$ 40.85 million $ 1.21 million
May 24, 3 AM $ 0.0667
-0.01%
$ 40.89 million $ 1.21 million
May 24, 2 AM $ 0.0667
-0.44%
$ 40.9 million $ 1.25 million
May 24, 1 AM $ 0.067
+0.17%
$ 41.08 million $ 1.26 million
May 24, 12 AM $ 0.0669
+0.08%
$ 41.01 million $ 1.27 million
May 23, 11 PM $ 0.0668
-0.27%
$ 40.97 million $ 1.33 million
May 23, 10 PM $ 0.067
+0.00%
$ 41.08 million $ 1.37 million
May 23, 9 PM $ 0.067
-0.49%
$ 41.08 million $ 1.42 million
May 23, 8 PM $ 0.0673
+0.69%
$ 41.28 million $ 1.38 million
May 23, 7 PM $ 0.0669
+0.12%
$ 41 million $ 1.38 million
May 23, 6 PM $ 0.0668
+1.01%
$ 40.96 million $ 1.55 million
May 23, 5 PM $ 0.0661
+0.01%
$ 40.55 million $ 1.58 million
May 23, 4 PM $ 0.0661
-0.17%
$ 40.54 million $ 1.56 million
May 23, 3 PM $ 0.0662
-0.11%
$ 40.62 million $ 1.57 million
May 23, 2 PM $ 0.0663
+1.08%
$ 40.66 million $ 1.51 million
May 23, 1 PM $ 0.0656
+1.03%
$ 40.24 million $ 1.52 million
May 23, 12 PM $ 0.065
-0.68%
$ 39.83 million $ 1.52 million
May 23, 11 AM $ 0.0654
+0.07%
$ 40.1 million $ 1.53 million
May 23, 10 AM $ 0.0654
+0.70%
$ 40.08 million $ 1.57 million
May 23, 9 AM $ 0.0649
+0.04%
$ 39.8 million $ 1.57 million
May 23, 8 AM $ 0.0649
+0.07%
$ 39.78 million $ 1.54 million
May 23, 7 AM $ 0.0648
-1.61%
$ 39.75 million $ 1.51 million
May 23, 6 AM $ 0.0659
-0.02%
$ 40.41 million $ 1.51 million
May 23, 5 AM $ 0.0659
+0.13%
$ 40.41 million $ 1.53 million
May 23, 4 AM $ 0.0658
-0.31%
$ 40.36 million $ 1.56 million
May 23, 3 AM $ 0.066
+0.17%
$ 40.49 million $ 1.64 million
May 23, 2 AM $ 0.0659
+0.00%
$ 40.42 million $ 1.65 million
May 23, 1 AM $ 0.0659
+0.44%
$ 40.42 million $ 1.65 million