Quickswap[New] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00995
-0.04%
$ 18.51 million $ 661,204
Today, at 12 PM $ 0.0101
+0.22%
$ 18.85 million $ 663,914
Today, at 11 AM $ 0.0102
+0.44%
$ 18.87 million $ 667,065
Today, at 10 AM $ 0.0101
+0.19%
$ 18.78 million $ 666,035
Today, at 9 AM $ 0.0101
-0.29%
$ 18.75 million $ 663,945
Today, at 8 AM $ 0.0101
-0.64%
$ 18.8 million $ 657,958
Today, at 7 AM $ 0.0102
-0.71%
$ 18.92 million $ 650,225
Today, at 6 AM $ 0.0103
+0.09%
$ 19.06 million $ 646,093
Today, at 5 AM $ 0.0102
-0.80%
$ 19.04 million $ 646,989
Today, at 4 AM $ 0.0103
+0.07%
$ 19.2 million $ 663,392
Today, at 3 AM $ 0.0103
+0.04%
$ 19.18 million $ 683,730
Today, at 2 AM $ 0.0103
-0.64%
$ 19.17 million $ 691,098
Today, at 1 AM $ 0.0104
-0.20%
$ 19.29 million $ 697,657
Today, at 12 AM $ 0.0104
+0.21%
$ 19.33 million $ 692,135
Yesterday, at 11 PM $ 0.0104
-0.38%
$ 19.29 million $ 671,739
Yesterday, at 10 PM $ 0.0104
-0.82%
$ 19.36 million $ 672,167
Yesterday, at 9 PM $ 0.0105
-0.05%
$ 19.45 million $ 673,404
Yesterday, at 8 PM $ 0.0105
-0.53%
$ 19.46 million $ 681,351
Yesterday, at 7 PM $ 0.0105
-0.38%
$ 19.57 million $ 683,341
Yesterday, at 6 PM $ 0.0106
+0.12%
$ 19.63 million $ 685,692
Yesterday, at 5 PM $ 0.0106
+0.16%
$ 19.61 million $ 685,470
Yesterday, at 4 PM $ 0.0105
+0.55%
$ 19.58 million $ 693,848
Yesterday, at 3 PM $ 0.0105
+2.00%
$ 19.47 million $ 712,914
Yesterday, at 2 PM $ 0.0103
+1.22%
$ 19.15 million $ 735,856
Yesterday, at 1 PM $ 0.0102
+0.55%
$ 18.92 million $ 774,516
Yesterday, at 12 PM $ 0.0101
+0.11%
$ 18.82 million $ 832,271
Yesterday, at 11 AM $ 0.0101
-0.07%
$ 18.8 million $ 926,121
Yesterday, at 10 AM $ 0.0101
+0.00%
$ 18.81 million $ 1.01 million
Yesterday, at 9 AM $ 0.0101
+0.00%
$ 18.81 million $ 1.02 million
Yesterday, at 8 AM $ 0.0101
-0.23%
$ 18.81 million $ 1.04 million
Yesterday, at 7 AM $ 0.0101
+0.32%
$ 18.85 million $ 1.08 million
Yesterday, at 6 AM $ 0.0101
-0.25%
$ 18.79 million $ 1.08 million
Yesterday, at 5 AM $ 0.0101
+0.91%
$ 18.84 million $ 1.08 million
Yesterday, at 4 AM $ 0.01
-2.00%
$ 18.67 million $ 1.06 million
Yesterday, at 3 AM $ 0.0103
-0.43%
$ 19.05 million $ 1.07 million
Yesterday, at 2 AM $ 0.0103
+0.15%
$ 19.13 million $ 1.08 million
Yesterday, at 1 AM $ 0.0103
-0.13%
$ 19.11 million $ 1.07 million
Yesterday, at 12 AM $ 0.0103
-0.05%
$ 19.13 million $ 1.11 million
May 13, 11 PM $ 0.0103
-0.15%
$ 19.14 million $ 1.27 million
May 13, 10 PM $ 0.0103
-0.01%
$ 19.17 million $ 1.34 million
May 13, 9 PM $ 0.0103
-0.26%
$ 19.17 million $ 1.37 million
May 13, 8 PM $ 0.0103
+0.10%
$ 19.22 million $ 1.4 million
May 13, 7 PM $ 0.0103
-0.03%
$ 19.2 million $ 1.4 million
May 13, 6 PM $ 0.0103
-0.15%
$ 19.21 million $ 1.39 million
May 13, 5 PM $ 0.0103
-0.43%
$ 19.23 million $ 1.39 million
May 13, 4 PM $ 0.0104
+0.96%
$ 19.32 million $ 1.42 million
May 13, 3 PM $ 0.0103
-2.54%
$ 19.13 million $ 1.42 million
May 13, 2 PM $ 0.0106
-0.04%
$ 19.63 million $ 1.38 million
May 13, 1 PM $ 0.0107
-1.04%
$ 19.79 million $ 1.35 million
May 13, 12 PM $ 0.0108
-1.87%
$ 20 million $ 1.3 million
Download