Quickswap[New] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0107
+14.98%
$ 17.59 million $ 14.79 million
Mar 2026 $ 0.00933
-6.62%
$ 6.92 million $ 18.47 million
Feb 2026 $ 0.00999
+6.41%
$ 7.41 million $ 11.98 million
Jan 2026 $ 0.0102
+1.97%
$ 6.96 million $ 35.11 million
Dec 2025 $ 0.01
-21.76%
$ 7.4 million $ 46.55 million
Nov 2025 $ 0.0128
-27.77%
$ 9.49 million $ 128.02 million
Oct 2025 $ 0.0175
-16.27%
$ 13.17 million $ 142.93 million
Sep 2025 $ 0.0209
-17.40%
$ 15.46 million $ 138.99 million
Aug 2025 $ 0.0243
+19.40%
$ 18.79 million $ 153.41 million
Jul 2025 $ 0.0217
+12.83%
$ 15.1 million $ 176.36 million
Jun 2025 $ 0.0195
-6.96%
$ 14.26 million $ 192.48 million
May 2025 $ 0.0202
-17.38%
$ 15.58 million $ 130.87 million
Apr 2025 $ 0.0245
-9.55%
$ 18.17 million $ 411.04 million
Mar 2025 $ 0.0271
+8.16%
$ 20.09 million $ 668.44 million
Feb 2025 $ 0.025
-80.20%
$ 18.57 million $ 326.89 million
Jan 2025 $ 0.0396
-6.06%
$ 91.14 million $ 213.71 million
Dec 2024 $ 0.0431
-19.04%
$ 31.27 million $ 585.08 million
Nov 2024 $ 0.0502
+44.52%
$ 39.47 million $ 528.88 million
Oct 2024 $ 0.037
-10.80%
$ 25.76 million $ 64.59 million
Sep 2024 $ 0.0414
+26.54%
$ 77.64 million $ 21.27 million
Aug 2024 $ 0.0327
-12.49%
$ 61.36 million $ 22.06 million
Jul 2024 $ 0.0374
-17.93%
$ 70.12 million $ 21.08 million
Jun 2024 $ 0.0454
-16.42%
$ 85.15 million $ 22.71 million
May 2024 $ 0.0542
-1.12%
$ 101.79 million $ 24.22 million
Apr 2024 $ 0.0548
-38.94%
$ 103.02 million $ 25.07 million
Mar 2024 $ 0.0898
+44.95%
$ 169.04 million $ 31.88 million
Feb 2024 $ 0.062
+31.01%
$ 116.72 million $ 20.13 million
Jan 2024 $ 0.0473
-20.89%
$ 89.21 million $ 33.53 million
Dec 2023 $ 0.0598
+24.02%
$ 112.99 million $ 24.49 million
Nov 2023 $ 0.0485
+6.50%
$ 91.65 million $ 31.46 million
Oct 2023 $ 0.0455
+7.29%
$ 86.17 million $ 18.83 million
Sep 2023 $ 0.0424
-3.41%
$ 80.34 million $ 15.29 million
Aug 2023 $ 0.0438
-5.60%
$ 83.02 million $ 20.99 million
Jul 2023 $ 0.0467
+0.62%
$ 88.46 million $ 15.61 million
Jun 2023 $ 0.0464
-8.39%
$ 88.1 million $ 16.1 million
May 2023 $ 0.0506
-28.63%
$ 96.17 million $ 39.12 million
Apr 2023 $ 0.0709
-15.47%
$ 134.72 million $ 38.56 million
Mar 2023 $ 0.084
-5.62%
$ 159.54 million $ 1.57 million
Feb 2023 $ 0.0891
+59.69%
$ 169.2 million $ 9.62 million
Jan 2023 $ 0.0556
+1.30%
$ 105.63 million $ 4.68 million
Dec 2022 $ 0.0356
-32.14%
$ 67.56 million $ 1.38 million
Nov 2022 $ 0.0524
+16.97%
$ 99.52 million $ 859,669
Download