Quickswap[New] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0114
+23.45%
$ 21.25 million $ 5.95 million
Apr 27 $ 0.00951
-15.68%
$ 17.21 million $ 1.04 million
Apr 20 $ 0.0112
+1.18%
$ 20.97 million $ 4.54 million
Apr 13 $ 0.0114
+15.74%
$ 20.58 million $ 2.88 million
Apr 6 $ 0.0102
+4.74%
$ 18.36 million $ 2.37 million
Mar 30 $ 0.00961
+7.07%
$ 18.02 million $ 2.66 million
Mar 23 $ 0.00919
-6.97%
$ 16.67 million $ 2.77 million
Mar 16 $ 0.00988
-13.26%
$ 7.33 million $ 4.9 million
Mar 9 $ 0.0114
+13.39%
$ 8.45 million $ 5.2 million
Mar 2 $ 0.00971
+1.05%
$ 7.45 million $ 3.19 million
Feb 23 $ 0.00961
+12.66%
$ 7.13 million $ 4.16 million
Feb 16 $ 0.00923
-3.00%
$ 6.33 million $ 2.05 million
Feb 9 $ 0.00986
+11.84%
$ 7.06 million $ 2.28 million
Feb 2 $ 0.00924
+0.85%
$ 6.54 million $ 2.54 million
Jan 26 $ 0.00938
-15.41%
$ 6.8 million $ 2.23 million
Jan 19 $ 0.0118
-10.12%
$ 8.23 million $ 2.79 million
Jan 12 $ 0.0135
+0.73%
$ 9.74 million $ 8.27 million
Jan 5 $ 0.0136
+10.91%
$ 9.92 million $ 8.39 million
Dec 29 $ 0.0118
+12.81%
$ 9.06 million $ 14.87 million
Dec 22 $ 0.0105
+0.25%
$ 7.78 million $ 6.19 million
Dec 15 $ 0.0107
-6.25%
$ 7.73 million $ 7.98 million
Dec 8 $ 0.0118
-0.01%
$ 8.48 million $ 7.72 million
Dec 1 $ 0.012
-6.14%
$ 8.72 million $ 15.96 million
Nov 24 $ 0.0128
-7.77%
$ 9.49 million $ 23.64 million
Nov 17 $ 0.0142
-8.91%
$ 10.31 million $ 25.68 million
Nov 10 $ 0.0162
-10.58%
$ 11.56 million $ 29.26 million
Nov 3 $ 0.0179
-3.61%
$ 13.4 million $ 30.95 million
Oct 27 $ 0.0185
-5.48%
$ 13.75 million $ 25.16 million
Oct 20 $ 0.0189
+0.75%
$ 14.5 million $ 24.89 million
Oct 13 $ 0.0183
-4.47%
$ 13.94 million $ 27.85 million
Oct 6 $ 0.0177
-25.74%
$ 14.18 million $ 30.32 million
Sep 29 $ 0.0238
+13.92%
$ 17.64 million $ 33.62 million
Sep 22 $ 0.0206
-9.72%
$ 15.5 million $ 22.57 million
Sep 15 $ 0.0233
-6.77%
$ 16.93 million $ 22.33 million
Sep 8 $ 0.026
+2.84%
$ 18.55 million $ 27.38 million
Sep 1 $ 0.0252
-0.53%
$ 18.78 million $ 47.17 million
Aug 25 $ 0.0243
-3.40%
$ 18.79 million $ 34.06 million
Aug 18 $ 0.0244
+1.13%
$ 18.66 million $ 40.9 million
Aug 11 $ 0.0241
+0.48%
$ 17.87 million $ 40.53 million
Aug 4 $ 0.0245
+19.44%
$ 17.79 million $ 18.61 million
Jul 28 $ 0.0198
-18.91%
$ 15.2 million $ 17.85 million
Jul 21 $ 0.0238
-6.74%
$ 18.13 million $ 18.24 million
Jul 14 $ 0.0247
+14.54%
$ 18.9 million $ 57.7 million
Jul 7 $ 0.0215
+11.62%
$ 16.01 million $ 34.19 million
Jun 30 $ 0.0206
+5.28%
$ 14.29 million $ 34.6 million
Jun 23 $ 0.019
-14.42%
$ 14.5 million $ 64.58 million
Jun 16 $ 0.0232
-11.31%
$ 16.43 million $ 41.04 million
Jun 9 $ 0.0262
+9.96%
$ 19.37 million $ 36.53 million
Jun 2 $ 0.0243
+13.92%
$ 17.65 million $ 33.49 million
May 26 $ 0.0213
-3.77%
$ 15.82 million $ 29.1 million
Download