Quickswap[New] Historical Data

QUICK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0257
+3.12%
$ 19.04 million $ 5.23 million
Feb 18, 2025 $ 0.0249
-5.42%
$ 18.47 million $ 5.86 million
Feb 17, 2025 $ 0.0263
-1.07%
$ 19.53 million $ 4.08 million
Feb 16, 2025 $ 0.0266
+0.57%
$ 19.74 million $ 5.22 million
Feb 15, 2025 $ 0.0265
-3.76%
$ 19.63 million $ 5.97 million
Feb 14, 2025 $ 0.0275
+0.18%
$ 20.39 million $ 10.3 million
Feb 13, 2025 $ 0.0275
-4.19%
$ 20.36 million $ 10.05 million
Feb 12, 2025 $ 0.0287
+10.34%
$ 21.25 million $ 16.09 million
Feb 11, 2025 $ 0.026
-0.33%
$ 19.26 million $ 6.34 million
Feb 10, 2025 $ 0.0261
+2.86%
$ 19.32 million $ 5.97 million
Feb 9, 2025 $ 0.0253
-0.89%
$ 18.78 million $ 7.66 million
Feb 8, 2025 $ 0.0256
+8.70%
$ 18.95 million $ 3.06 million
Feb 7, 2025 $ 0.0235
-41.58%
$ 17.43 million $ 5.48 million
Feb 6, 2025 $ 0.0415
-59.67%
$ 30.8 million $ 6.58 million
Feb 5, 2025 $ 0.102
-36.10%
$ 75.79 million $ 10.5 million
Feb 4, 2025 $ 0.159
-0.42%
$ 118.08 million $ 20.54 million
Feb 3, 2025 $ 0.16
-11.10%
$ 118.58 million $ 58.04 million
Feb 2, 2025 $ 0.179
+4.52%
$ 133.04 million $ 55.56 million
Feb 1, 2025 $ 0.174
+37.65%
$ 129.13 million $ 24.97 million
Jan 31, 2025 $ 0.123
+210.26%
$ 91.14 million $ 15.41 million
Jan 30, 2025 $ 0.0396
+18.54%
$ 29.37 million $ 2.41 million
Jan 29, 2025 $ 0.0332
+11.49%
$ 24.64 million $ 4.01 million
Jan 28, 2025 $ 0.0298
-5.32%
$ 22.1 million $ 3.67 million
Jan 27, 2025 $ 0.0315
-1.83%
$ 23.34 million $ 7.95 million
Jan 26, 2025 $ 0.0321
-0.80%
$ 23.77 million $ 4.38 million
Jan 25, 2025 $ 0.0323
+0.96%
$ 23.97 million $ 3.01 million
Jan 24, 2025 $ 0.032
-4.35%
$ 23.74 million $ 10.41 million
Jan 23, 2025 $ 0.0335
-2.57%
$ 24.82 million $ 9.02 million
Jan 22, 2025 $ 0.0343
-3.62%
$ 25.47 million $ 4.16 million
Jan 21, 2025 $ 0.0356
+0.74%
$ 26.42 million $ 14.4 million
Jan 20, 2025 $ 0.0354
-4.67%
$ 26.23 million $ 19.16 million
Jan 19, 2025 $ 0.0371
-11.90%
$ 27.52 million $ 16.53 million
Jan 18, 2025 $ 0.0421
-3.70%
$ 31.23 million $ 9.53 million
Jan 17, 2025 $ 0.0437
+6.49%
$ 32.43 million $ 5.84 million
Jan 16, 2025 $ 0.0411
-2.82%
$ 30.45 million $ 5.62 million
Jan 15, 2025 $ 0.0423
+5.51%
$ 31.33 million $ 5.47 million
Jan 14, 2025 $ 0.04
+3.16%
$ 29.69 million $ 4.02 million
Jan 13, 2025 $ 0.0388
-3.21%
$ 28.79 million $ 12.9 million
Jan 12, 2025 $ 0.0401
-2.18%
$ 29.74 million $ 4.39 million
Jan 11, 2025 $ 0.041
+0.05%
$ 30.4 million $ 2.84 million
Jan 10, 2025 $ 0.041
+2.60%
$ 30.38 million $ 4.73 million
Jan 9, 2025 $ 0.0399
-2.22%
$ 29.61 million $ 9.75 million
Jan 8, 2025 $ 0.0408
-5.00%
$ 30.28 million $ 10.47 million
Jan 7, 2025 $ 0.043
-9.14%
$ 31.87 million $ 9.2 million
Jan 6, 2025 $ 0.0473
+1.33%
$ 35.08 million $ 6 million
Jan 5, 2025 $ 0.0467
-0.97%
$ 34.62 million $ 3.58 million
Jan 4, 2025 $ 0.0471
+1.50%
$ 34.95 million $ 4.11 million
Jan 3, 2025 $ 0.0464
+4.44%
$ 34.44 million $ 6.95 million
Jan 2, 2025 $ 0.0445
+2.28%
$ 32.97 million $ 5.73 million
Jan 1, 2025 $ 0.0435
+3.09%
$ 32.24 million $ 3.46 million