Quickswap[New] Historical Data

QUICK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0114
+0.11%
$ 21.12 million $ 471,573
Apr 27, 3 AM $ 0.0114
+0.27%
$ 21.09 million $ 449,204
Apr 27, 2 AM $ 0.0113
-0.46%
$ 21.04 million $ 443,808
Apr 27, 1 AM $ 0.0114
+0.70%
$ 21.13 million $ 437,793
Apr 27, 12 AM $ 0.0113
+0.11%
$ 20.99 million $ 433,422
Apr 26, 11 PM $ 0.0113
+0.22%
$ 20.97 million $ 432,786
Apr 26, 10 PM $ 0.0113
-0.17%
$ 20.92 million $ 440,153
Apr 26, 9 PM $ 0.0113
-0.06%
$ 20.96 million $ 436,086
Apr 26, 8 PM $ 0.0113
-0.02%
$ 20.97 million $ 443,823
Apr 26, 7 PM $ 0.0113
-0.12%
$ 20.97 million $ 456,724
Apr 26, 6 PM $ 0.0113
+0.30%
$ 21 million $ 472,405
Apr 26, 5 PM $ 0.0113
-0.22%
$ 20.94 million $ 493,182
Apr 26, 4 PM $ 0.0113
-0.04%
$ 20.98 million $ 578,993
Apr 26, 3 PM $ 0.0113
-0.04%
$ 20.99 million $ 623,108
Apr 26, 2 PM $ 0.0113
+0.22%
$ 21 million $ 637,046
Apr 26, 1 PM $ 0.0113
-0.03%
$ 20.95 million $ 643,271
Apr 26, 12 PM $ 0.0113
+0.06%
$ 20.96 million $ 663,426
Apr 26, 11 AM $ 0.0113
+0.03%
$ 20.95 million $ 665,647
Apr 26, 10 AM $ 0.0113
+0.20%
$ 20.94 million $ 684,378
Apr 26, 9 AM $ 0.0112
+0.38%
$ 20.9 million $ 690,508
Apr 26, 8 AM $ 0.0112
-0.21%
$ 20.82 million $ 682,147
Apr 26, 7 AM $ 0.0112
+0.03%
$ 20.87 million $ 677,238
Apr 26, 6 AM $ 0.0112
-0.10%
$ 20.86 million $ 686,969
Apr 26, 5 AM $ 0.0112
+0.17%
$ 20.88 million $ 695,051
Apr 26, 4 AM $ 0.0112
+0.23%
$ 20.85 million $ 693,444
Apr 26, 3 AM $ 0.0112
+0.31%
$ 20.8 million $ 719,386
Apr 26, 2 AM $ 0.0112
-0.10%
$ 20.73 million $ 723,871
Apr 26, 1 AM $ 0.0112
-0.30%
$ 20.75 million $ 723,519
Apr 26, 12 AM $ 0.0112
-0.01%
$ 20.82 million $ 720,948
Apr 25, 11 PM $ 0.0112
-0.21%
$ 20.82 million $ 714,415
Apr 25, 10 PM $ 0.0112
+0.11%
$ 20.86 million $ 706,567
Apr 25, 9 PM $ 0.0112
+0.07%
$ 20.84 million $ 702,375
Apr 25, 8 PM $ 0.0112
-0.19%
$ 20.82 million $ 696,289
Apr 25, 7 PM $ 0.0112
-0.45%
$ 20.86 million $ 694,430
Apr 25, 6 PM $ 0.0113
-0.47%
$ 20.96 million $ 685,468
Apr 25, 5 PM $ 0.0113
-0.38%
$ 21.06 million $ 687,528
Apr 25, 4 PM $ 0.0114
-0.68%
$ 21.14 million $ 610,332
Apr 25, 3 PM $ 0.0115
-0.30%
$ 21.28 million $ 588,937
Apr 25, 2 PM $ 0.0115
-0.41%
$ 21.34 million $ 632,678
Apr 25, 1 PM $ 0.0115
+0.36%
$ 21.43 million $ 668,217
Apr 25, 12 PM $ 0.0115
+0.05%
$ 21.35 million $ 702,159
Apr 25, 11 AM $ 0.0115
-1.05%
$ 21.34 million $ 739,031
Apr 25, 10 AM $ 0.0116
-0.74%
$ 21.57 million $ 766,783
Apr 25, 9 AM $ 0.0117
+0.01%
$ 21.73 million $ 816,765
Apr 25, 8 AM $ 0.0117
+0.01%
$ 21.73 million $ 884,359
Apr 25, 7 AM $ 0.0117
-0.48%
$ 21.72 million $ 928,608
Apr 25, 6 AM $ 0.0117
+0.35%
$ 21.83 million $ 985,564
Apr 25, 5 AM $ 0.0117
-1.14%
$ 21.75 million $ 1.12 million
Apr 25, 4 AM $ 0.0118
+0.84%
$ 22 million $ 1.19 million
Apr 25, 3 AM $ 0.0117
+0.19%
$ 21.82 million $ 1.21 million